Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.189417 | $0.188462 | $0.217905 | $0.210499 | $123,359,661 | $189,415,970 |
| May-13 2025 | $0.209146 | $0.175402 | $0.227728 | $0.20122 | $200,468,205 | $209,145,538 |
| May-12 2025 | $0.206028 | $0.196437 | $0.25029 | $0.205971 | $309,607,730 | $206,027,534 |
| May-11 2025 | $0.211795 | $0.142247 | $0.211795 | $0.15252 | $271,884,339 | $211,793,949 |
| May-10 2025 | $0.148884 | $0.138048 | $0.174495 | $0.160569 | $265,041,299 | $148,883,992 |
| May-09 2025 | $0.154186 | $0.091139 | $0.154186 | $0.091139 | $208,771,172 | $154,185,544 |
| May-08 2025 | $0.088344 | $0.072824 | $0.091185 | $0.072824 | $46,077,033 | $88,343,454 |
| May-07 2025 | $0.073056 | $0.0676 | $0.073178 | $0.069813 | $15,802,581 | $73,055,854 |
| May-06 2025 | $0.069203 | $0.067047 | $0.073316 | $0.070423 | $18,200,148 | $69,203,149 |
| May-05 2025 | $0.071086 | $0.069002 | $0.072898 | $0.069534 | $14,587,133 | $71,085,558 |
| May-04 2025 | $0.06909 | $0.06909 | $0.073658 | $0.073406 | $14,762,877 | $69,090,119 |
| May-03 2025 | $0.073715 | $0.073633 | $0.083798 | $0.083798 | $19,103,619 | $73,714,642 |
| May-02 2025 | $0.083481 | $0.081257 | $0.089473 | $0.086097 | $33,578,629 | $83,481,205 |
| May-01 2025 | $0.086386 | $0.082617 | $0.088625 | $0.082617 | $31,187,996 | $86,385,765 |
| Apr-30 2025 | $0.082541 | $0.078363 | $0.086536 | $0.086536 | $37,596,561 | $82,540,643 |