Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
3 Minutes ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.088747 | $0.083649 | $0.089357 | $0.084077 | $19,384,223 | $88,747,144 |
| Oct-01 2025 | $0.082951 | $0.079273 | $0.08442 | $0.079655 | $13,669,438 | $82,950,882 |
| Sep-30 2025 | $0.078924 | $0.075818 | $0.080444 | $0.080444 | $12,193,916 | $78,923,382 |
| Sep-29 2025 | $0.080787 | $0.078241 | $0.082129 | $0.08152 | $12,484,930 | $80,786,836 |
| Sep-28 2025 | $0.081984 | $0.077758 | $0.081984 | $0.07987 | $9,490,327 | $81,984,274 |
| Sep-27 2025 | $0.080763 | $0.079517 | $0.081206 | $0.080442 | $7,774,109 | $80,762,591 |
| Sep-26 2025 | $0.080305 | $0.077771 | $0.080884 | $0.07874 | $17,316,358 | $80,304,597 |
| Sep-25 2025 | $0.078654 | $0.076473 | $0.083942 | $0.083942 | $21,695,134 | $78,653,387 |
| Sep-24 2025 | $0.083728 | $0.081768 | $0.086216 | $0.084502 | $14,394,783 | $83,727,493 |
| Sep-23 2025 | $0.085169 | $0.083387 | $0.08691 | $0.085414 | $15,750,165 | $85,168,431 |
| Sep-22 2025 | $0.085397 | $0.083301 | $0.095157 | $0.095157 | $33,619,759 | $85,396,894 |
| Sep-21 2025 | $0.095446 | $0.095446 | $0.098189 | $0.097008 | $15,445,799 | $95,445,362 |
| Sep-20 2025 | $0.09718 | $0.09605 | $0.09978 | $0.099219 | $16,590,317 | $97,179,585 |
| Sep-19 2025 | $0.10029 | $0.098194 | $0.108254 | $0.10798 | $19,151,629 | $100,289,821 |
| Sep-18 2025 | $0.107567 | $0.103646 | $0.110066 | $0.104238 | $27,760,080 | $107,566,909 |