Market Cap $3.18T
-0.08%
Volume 24h $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.032505 | $0.031582 | $0.032676 | $0.032118 | $5,617,644 | $32,504,705 |
| Dec-23 2025 | $0.031969 | $0.031215 | $0.032333 | $0.032095 | $6,031,047 | $31,969,387 |
| Dec-22 2025 | $0.032091 | $0.031711 | $0.033069 | $0.032333 | $7,447,437 | $32,090,811 |
| Dec-21 2025 | $0.032341 | $0.031751 | $0.033208 | $0.033208 | $5,044,929 | $32,341,541 |
| Dec-20 2025 | $0.033263 | $0.032632 | $0.033273 | $0.032816 | $4,609,153 | $33,262,822 |
| Dec-19 2025 | $0.032845 | $0.030358 | $0.033322 | $0.030644 | $7,574,373 | $32,845,443 |
| Dec-18 2025 | $0.030852 | $0.030731 | $0.033465 | $0.032045 | $7,991,533 | $30,852,404 |
| Dec-17 2025 | $0.032224 | $0.031897 | $0.035116 | $0.034792 | $7,341,703 | $32,224,094 |
| Dec-16 2025 | $0.034877 | $0.03454 | $0.035561 | $0.035297 | $6,315,489 | $34,877,326 |
| Dec-15 2025 | $0.035201 | $0.034409 | $0.037889 | $0.036995 | $8,092,227 | $35,201,265 |
| Dec-14 2025 | $0.037047 | $0.037047 | $0.039356 | $0.039297 | $5,096,709 | $37,046,985 |
| Dec-13 2025 | $0.039391 | $0.038838 | $0.039568 | $0.039089 | $5,115,269 | $39,390,907 |
| Dec-12 2025 | $0.039107 | $0.037905 | $0.039939 | $0.039672 | $6,365,800 | $39,107,272 |
| Dec-11 2025 | $0.039657 | $0.037702 | $0.039992 | $0.039427 | $8,066,252 | $39,656,692 |
| Dec-10 2025 | $0.039988 | $0.039642 | $0.041065 | $0.041 | $8,339,110 | $39,988,321 |