Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 7 Seconds ago
Goatseus Maximus GOAT

Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.052315 $0.050052 $0.053046 $0.050052 $8,061,664 $52,315,029
Oct-22 2025 $0.049369 $0.048444 $0.052276 $0.051695 $12,931,941 $49,369,480
Oct-21 2025 $0.052315 $0.051371 $0.056386 $0.053721 $13,828,330 $52,314,745
Oct-20 2025 $0.053742 $0.052606 $0.055251 $0.053665 $11,205,091 $53,742,007
Oct-19 2025 $0.054388 $0.051882 $0.054704 $0.052712 $9,789,589 $54,387,600
Oct-18 2025 $0.05274 $0.051768 $0.053788 $0.051946 $7,159,664 $52,740,305
Oct-17 2025 $0.052332 $0.0491 $0.053731 $0.053164 $18,994,636 $52,331,808
Oct-16 2025 $0.052719 $0.052322 $0.056703 $0.054843 $16,985,665 $52,719,092
Oct-15 2025 $0.055069 $0.055069 $0.059263 $0.059012 $15,403,255 $55,069,288
Oct-14 2025 $0.059481 $0.055953 $0.06328 $0.06328 $28,009,238 $59,480,628
Oct-13 2025 $0.063397 $0.059502 $0.063534 $0.060947 $26,817,571 $63,397,105
Oct-12 2025 $0.061371 $0.053522 $0.062528 $0.054542 $23,656,772 $61,371,336
Oct-11 2025 $0.054757 $0.05267 $0.059528 $0.054817 $34,096,930 $54,757,405
Oct-10 2025 $0.052118 $0.04642 $0.084503 $0.081959 $40,814,393 $52,117,826
Oct-09 2025 $0.08195 $0.079835 $0.086097 $0.086097 $16,759,064 $81,950,100

Historical and market price analysis of Goatseus Maximus (GOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 10-14-2024.