Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
29 Seconds ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.041017 | $0.039482 | $0.041177 | $0.040695 | $11,338,742 | $41,016,635 |
| Dec-02 2025 | $0.040883 | $0.037504 | $0.040964 | $0.037545 | $11,929,054 | $40,882,985 |
| Dec-01 2025 | $0.037475 | $0.035869 | $0.038768 | $0.038768 | $15,467,693 | $37,474,630 |
| Nov-30 2025 | $0.04072 | $0.040369 | $0.041254 | $0.040369 | $7,124,684 | $40,720,490 |
| Nov-29 2025 | $0.040121 | $0.039825 | $0.04214 | $0.042138 | $6,984,409 | $40,121,531 |
| Nov-28 2025 | $0.042164 | $0.041247 | $0.044627 | $0.042449 | $13,840,902 | $42,164,020 |
| Nov-27 2025 | $0.042414 | $0.041851 | $0.043352 | $0.042418 | $10,060,821 | $42,413,983 |
| Nov-26 2025 | $0.042804 | $0.040514 | $0.042926 | $0.04209 | $11,116,077 | $42,804,363 |
| Nov-25 2025 | $0.042131 | $0.041092 | $0.04257 | $0.04257 | $11,117,872 | $42,130,749 |
| Nov-24 2025 | $0.042894 | $0.039537 | $0.04325 | $0.039537 | $9,595,321 | $42,894,196 |
| Nov-23 2025 | $0.040062 | $0.039509 | $0.040478 | $0.039525 | $8,519,898 | $40,062,184 |
| Nov-22 2025 | $0.03976 | $0.03878 | $0.041898 | $0.041898 | $8,093,716 | $39,759,655 |
| Nov-21 2025 | $0.039869 | $0.038485 | $0.043686 | $0.042813 | $22,448,819 | $39,869,561 |
| Nov-20 2025 | $0.042748 | $0.03973 | $0.046102 | $0.03973 | $28,646,384 | $42,748,326 |
| Nov-19 2025 | $0.039678 | $0.037292 | $0.040392 | $0.039875 | $9,318,277 | $39,678,280 |