Market Cap $4.00T
0.84%
Volume 24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
Coins
33.516
+10
Exchanges
885
Last update
7 Seconds ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.052315 | $0.050052 | $0.053046 | $0.050052 | $8,061,664 | $52,315,029 |
| Oct-22 2025 | $0.049369 | $0.048444 | $0.052276 | $0.051695 | $12,931,941 | $49,369,480 |
| Oct-21 2025 | $0.052315 | $0.051371 | $0.056386 | $0.053721 | $13,828,330 | $52,314,745 |
| Oct-20 2025 | $0.053742 | $0.052606 | $0.055251 | $0.053665 | $11,205,091 | $53,742,007 |
| Oct-19 2025 | $0.054388 | $0.051882 | $0.054704 | $0.052712 | $9,789,589 | $54,387,600 |
| Oct-18 2025 | $0.05274 | $0.051768 | $0.053788 | $0.051946 | $7,159,664 | $52,740,305 |
| Oct-17 2025 | $0.052332 | $0.0491 | $0.053731 | $0.053164 | $18,994,636 | $52,331,808 |
| Oct-16 2025 | $0.052719 | $0.052322 | $0.056703 | $0.054843 | $16,985,665 | $52,719,092 |
| Oct-15 2025 | $0.055069 | $0.055069 | $0.059263 | $0.059012 | $15,403,255 | $55,069,288 |
| Oct-14 2025 | $0.059481 | $0.055953 | $0.06328 | $0.06328 | $28,009,238 | $59,480,628 |
| Oct-13 2025 | $0.063397 | $0.059502 | $0.063534 | $0.060947 | $26,817,571 | $63,397,105 |
| Oct-12 2025 | $0.061371 | $0.053522 | $0.062528 | $0.054542 | $23,656,772 | $61,371,336 |
| Oct-11 2025 | $0.054757 | $0.05267 | $0.059528 | $0.054817 | $34,096,930 | $54,757,405 |
| Oct-10 2025 | $0.052118 | $0.04642 | $0.084503 | $0.081959 | $40,814,393 | $52,117,826 |
| Oct-09 2025 | $0.08195 | $0.079835 | $0.086097 | $0.086097 | $16,759,064 | $81,950,100 |