Market Cap $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Coins
33.566
+15
Exchanges
885
Last update
2 Minutes ago
GOATSE (GOATSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000101672701022 | $0.000000000000101327862408 | $0.000000000000102490562402 | $0.000000000000101327862408 | $10 | - |
| Oct-28 2025 | $0.000000000000101327862408 | $0.000000000000101327862408 | $0.000000000000106013721668 | $0.000000000000105708787843 | - | - |
| Oct-27 2025 | $0.000000000000105708787843 | $0.000000000000104222453664 | $0.000000000000106252198782 | $0.000000000000104222453664 | - | - |
| Oct-26 2025 | $0.000000000000104222453664 | $0.000000000000102331203227 | $0.000000000000104222453664 | $0.000000000000102331203227 | - | - |
| Oct-25 2025 | $0.000000000000102331203227 | $0.000000000000098208888611 | $0.000000000000102331203227 | $0.000000000000098208888611 | - | - |
| Oct-24 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-23 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-22 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-21 2025 | $0.000000000000098208888611 | $0.000000000000094679788847 | $0.000000000000098208888611 | $0.000000000000097683439494 | - | - |
| Oct-20 2025 | $0.000000000000097683439494 | $0.000000000000097683439494 | $0.000000000000100481907463 | $0.000000000000100481907463 | - | - |
| Oct-19 2025 | $0.000000000000100481907463 | $0.000000000000095307816782 | $0.000000000000101230393299 | $0.000000000000095307816782 | - | - |
| Oct-18 2025 | $0.000000000000095307816782 | $0.000000000000093151768018 | $0.000000000000096745317281 | $0.000000000000093151768018 | - | - |
| Oct-17 2025 | $0.000000000000093151768018 | $0.000000000000093151768018 | $0.000000000000100997555121 | $0.000000000000100997555121 | - | - |
| Oct-16 2025 | $0.000000000000100997555121 | $0.000000000000100997555121 | $0.000000000000100997555121 | $0.000000000000100997555121 | - | - |
| Oct-15 2025 | $0.000000000000100997555121 | $0.000000000000100995575093 | $0.000000000000100997555121 | $0.000000000000100995575093 | - | - |