Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
39 Seconds ago
GOATSE (GOATSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-17 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-16 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-15 2025 | $0.000000000000069756453033 | $0.000000000000068798397758 | $0.000000000000069756453033 | $0.000000000000068889209715 | - | - |
| Nov-14 2025 | $0.000000000000068889209715 | $0.000000000000066054211407 | $0.000000000000079750400355 | $0.000000000000079750400355 | - | - |
| Nov-13 2025 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000079750400355 | - | - |
| Nov-12 2025 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000083507620286 | $0.000000000000083507620286 | - | - |
| Nov-11 2025 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000083507620286 | - | - |
| Nov-10 2025 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000084824892124 | $0.000000000000084824892124 | - | - |
| Nov-09 2025 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | - | - |
| Nov-08 2025 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | - | - |
| Nov-07 2025 | $0.000000000000083443308862 | $0.000000000000080223262499 | $0.000000000000083443308862 | $0.000000000000080359108209 | - | - |
| Nov-06 2025 | $0.000000000000081124310682 | $0.000000000000081124310682 | $0.000000000000083399953386 | $0.000000000000083399953386 | - | - |
| Nov-05 2025 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000083399953386 | - | - |
| Nov-04 2025 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000090861152816 | $0.000000000000090861152816 | - | - |