Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
2 Minutes ago
GOATSE (GOATSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000123510871676 | $0.000000000000122029073632 | $0.000000000000123510871676 | $0.000000000000122029073632 | - | - |
| Oct-04 2025 | $0.000000000000122029073632 | $0.00000000000012195665572 | $0.000000000000122029073632 | $0.00000000000012195665572 | - | - |
| Oct-03 2025 | $0.00000000000012195665572 | $0.000000000000117618940326 | $0.000000000000123271403122 | $0.000000000000117618940326 | - | - |
| Oct-02 2025 | $0.000000000000117618940326 | $0.000000000000117618940326 | $0.000000000000117618940326 | $0.000000000000117618940326 | - | - |
| Oct-01 2025 | $0.000000000000117618940326 | $0.000000000000113421159253 | $0.000000000000117752042833 | $0.000000000000113421159253 | - | - |
| Sep-30 2025 | $0.000000000000113421159253 | $0.000000000000111864965596 | $0.000000000000117151066236 | $0.000000000000111864965596 | $232 | - |
| Sep-29 2025 | $0.000000000000111864965596 | $0.000000000000111864965596 | $0.000000000000114952191722 | $0.000000000000114952191722 | - | - |
| Sep-28 2025 | $0.000000000000114952191722 | $0.000000000000112992421485 | $0.000000000000114952191722 | $0.000000000000112992421485 | $1 | - |
| Sep-27 2025 | $0.000000000000112992421485 | $0.000000000000112076048755 | $0.000000000000112992421485 | $0.000000000000112076048755 | - | - |
| Sep-26 2025 | $0.000000000000112076048755 | $0.000000000000106786970177 | $0.000000000000112076048755 | $0.000000000000108958685262 | - | - |
| Sep-25 2025 | $0.000000000000108958685262 | $0.000000000000108958685262 | $0.000000000000121283307862 | $0.000000000000121283307862 | - | - |
| Sep-24 2025 | $0.000000000000121283307862 | $0.000000000000121283307862 | $0.000000000000121283307862 | $0.000000000000121283307862 | - | - |
| Sep-23 2025 | $0.000000000000121283307862 | $0.000000000000119658089938 | $0.000000000000122120773725 | $0.000000000000122120773725 | - | - |
| Sep-22 2025 | $0.000000000000122120773725 | $0.000000000000122120773725 | $0.000000000000130167401298 | $0.000000000000130167401298 | - | - |
| Sep-21 2025 | $0.000000000000130167401298 | $0.000000000000130167401298 | $0.000000000000132792563012 | $0.000000000000130948305814 | $11 | - |