Market Cap CA$3.02T -1.24%
Volume 24h CA$312.17B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
Go Ride RIDE

Go Ride (RIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Sep-05 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Sep-04 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Sep-03 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Sep-02 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Sep-01 2022 CA$0.00088588 CA$0.00088588 CA$0.00088588 CA$0.00088588 - -
Aug-31 2022 CA$0.00088588 CA$0.00087064 CA$0.00089432 CA$0.00087087 - -
Aug-30 2022 CA$0.00087034 CA$0.0008569 CA$0.00090135 CA$0.00088394 CA$53 -
Aug-29 2022 CA$0.00088417 CA$0.00084402 CA$0.0008842 CA$0.00085331 - -
Aug-28 2022 CA$0.00085403 CA$0.00085403 CA$0.00091684 CA$0.00091684 CA$4 -
Aug-27 2022 CA$0.00091684 CA$0.00091684 CA$0.00091684 CA$0.00091684 - -
Aug-26 2022 CA$0.00091684 CA$0.00091684 CA$0.00091684 CA$0.00091684 - -
Aug-25 2022 CA$0.00091684 CA$0.00091667 CA$0.00091684 CA$0.00091667 - -
Aug-24 2022 CA$0.0009167 CA$0.00090849 CA$0.00092672 CA$0.00092501 - -
Aug-23 2022 CA$0.00092491 CA$0.00091708 CA$0.00092886 CA$0.00092886 CA$11 -

Historical and market price analysis of Go Ride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.