Gnosis (GNO) Price & Volume in different Markets and Exchanges USD Dollar - USD
Gnosis - GNO Price per Exchange and Market
Gnosis Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| GNO/USDT | Gnosis | Tether | $193.07 | Ƀ0.00441985 | $1,760,437 | Ƀ40.30 | High | 2yrs 1mo ago | |
Coinbase
|
GNO/USD | Gnosis | US Dollars | $192.46 | Ƀ0.00440591 | $1,042,573 | Ƀ23.87 | High | 2yrs 1mo ago |
| GNO/USDT | Gnosis | Tether | $193.63 | Ƀ0.00443308 | $351,810 | Ƀ8.05 | High | 2yrs 1mo ago | |
| GNO/USDT | Gnosis | Tether | $193.21 | Ƀ0.00442345 | $253,989 | Ƀ5.81 | High | 2yrs 1mo ago | |
| GNO/USDT | Gnosis | Tether | $192.61 | Ƀ0.00441011 | $188,634 | Ƀ4.32 | High | 2yrs 1mo ago | |
Bitvavo
|
GNO/EUR | Gnosis | Euro | $194.87 | Ƀ0.00446183 | $180,172 | Ƀ4.13 | High | 2yrs 1mo ago |
FameEX
|
GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $124,204 | Ƀ2.84 | High | 2yrs 1mo ago |
DigiFinex
|
GNO/USDT | Gnosis | Tether | $192.43 | Ƀ0.00440547 | $100,588 | Ƀ2.30 | High | 2yrs 1mo ago |
| GNO/EUR | Gnosis | Euro | $198.94 | Ƀ0.00455454 | $89,074 | Ƀ2.04 | High | 2yrs 1mo ago | |
| GNO/USD | Gnosis | US Dollars | $193.55 | Ƀ0.00443117 | $84,041 | Ƀ1.92 | High | 2yrs 1mo ago | |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442158 | $82,756 | Ƀ1.89 | High | 2yrs 1mo ago | |
Gate.io
|
GNO/USDT | Gnosis | Tether | $192.32 | Ƀ0.00440304 | $76,414 | Ƀ1.75 | High | 2yrs 1mo ago |
| GNO/USDT | Gnosis | Tether | $193.28 | Ƀ0.00442505 | $42,166 | Ƀ0.97 | High | 2yrs 1mo ago | |
| GNO/USDT | Gnosis | Tether | $192.82 | Ƀ0.00441450 | $40,350 | Ƀ0.92 | High | 2yrs 1mo ago | |
Pionex
|
GNO/USDT | Gnosis | Tether | $193.12 | Ƀ0.00442138 | $26,135 | Ƀ0.60 | High | 2yrs 1mo ago |
| GNO/BTC | Gnosis | Bitcoin | $193.50 | Ƀ0.00443000 | $15,592 | Ƀ0.36 | High | 2yrs 1mo ago | |
Bitkub
|
GNO/THB | Gnosis | Thai Baht | $195.79 | Ƀ0.00448354 | $12,763 | Ƀ0.29 | High | 2yrs 1mo ago |
|
Gate.io
|
GNO/ETH | Gnosis | Ethereum | $192.56 | Ƀ0.00440841 | $12,195 | Ƀ0.28 | High | 2yrs 1mo ago |
NovaDAX
|
GNO/BRL | Gnosis | Brazil Real | $193.52 | Ƀ0.00443147 | $4,870 | Ƀ0.11 | High | 2yrs 1mo ago |
Bitfinex
|
GNO/USD | Gnosis | US Dollars | $192.37 | Ƀ0.00440463 | $3,698 | Ƀ0.08 | High | 2yrs 1mo ago |
| GNO/USDT | Gnosis | Tether | $193.11 | Ƀ0.00442226 | $2,393 | Ƀ0.05 | High | 2yrs 1mo ago | |
| GNO/USD | Gnosis | US Dollars | $192.47 | Ƀ0.00440873 | $29 | Ƀ0.00 | High | 2yrs 1mo ago | |
| GNO/EUR | Gnosis | Euro | $192.63 | Ƀ0.00441228 | $21 | Ƀ0.00 | High | 2yrs 1mo ago | |
| GNO/USDT | Gnosis | Tether | $193.04 | Ƀ0.00442176 | $15 | Ƀ0.00 | High | 2yrs 1mo ago | |
| GNO/BTC | Gnosis | Bitcoin | $218.17 | Ƀ0.00500000 | $0 | Ƀ0.00 | High | 2yrs 1mo ago |
Gnosis price, details and volume in 30 Markets and Exchanges - 39 Pairs
Exchange & Markets:
AscendEX (BitMax), 
Binance, Bitfinex, 
BitForex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bittrex, Bitvavo, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, DigiFinex, FameEX, Gate.io, GOPAX, 
HitBTC, Honeyswap, 
Kraken, 
LATOKEN, Mercatox, 
MEXC, Nominex, NovaDAX, Pionex, 
ProBit Exchange, Uniswap V2, Uniswap V3