Market Cap R45.31T -2.97%
Volume 24h R3.40T 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 25 Seconds ago
Gmint XGMT

Gmint (XGMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-10 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-09 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-08 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-07 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-06 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-05 2023 R0.297744 R0.297744 R0.297744 R0.297744 - -
Aug-04 2023 R0.297744 R0.297658 R0.297884 R0.297658 - -
Aug-03 2023 R0.297838 R0.297659 R1.3250 R1.3250 R124 -
Aug-02 2023 R1.3249 R0.3652 R1.3251 R0.3652 R143 -
Aug-01 2023 R0.365179 R0.365084 R1.9153 R1.9152 R357 -
Jul-31 2023 R0.989342 R0.75768 R2.3745 R0.75768 R322 -
Jul-30 2023 R0.75768 R0.75768 R0.75768 R0.75768 - -
Jul-29 2023 R0.75768 R0.757515 R0.75793 R0.7578 - -
Jul-28 2023 R0.757909 R0.631136 R0.757939 R0.631359 R24 -
Jul-27 2023 R0.631262 R0.631262 R1.1278 R1.1278 R62 -

Historical and market price analysis of Gmint (XGMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1319 ZAR.