Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Gmining (GMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000224 | $0.0000206 | $0.00002434 | $0.00002434 | - | - |
| Sep-08 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Sep-07 2025 | $0.00002409 | $0.00002344 | $0.00002532 | $0.00002472 | - | - |
| Sep-06 2025 | $0.00002472 | $0.00002433 | $0.0000249 | $0.0000249 | - | - |
| Sep-05 2025 | $0.0000249 | $0.0000249 | $0.00002604 | $0.00002604 | - | - |
| Sep-04 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-03 2025 | $0.00002604 | $0.00002604 | $0.00002625 | $0.00002625 | - | - |
| Sep-02 2025 | $0.00002625 | $0.00002423 | $0.00002625 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002161 | $0.00002423 | $0.00002161 | - | - |
| Aug-31 2025 | $0.00002342 | $0.00001969 | $0.00003957 | $0.00003957 | - | - |
| Aug-30 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-29 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-28 2025 | $0.00003957 | $0.00003957 | $0.00004018 | $0.00004018 | - | - |
| Aug-27 2025 | $0.00004012 | $0.00003916 | $0.00004012 | $0.00003916 | - | - |
| Aug-26 2025 | $0.00003916 | $0.00003916 | $0.0000417 | $0.00004086 | - | - |