Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
GME Mascot (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000003071 | $0.000003071 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-12 2025 | $0.0000031084 | $0.0000031084 | $0.0000031084 | $0.0000031084 | - | - |
| Jul-11 2025 | $0.0000031084 | $0.0000031084 | $0.0000032338 | $0.0000032338 | $141 | - |
| Jul-10 2025 | $0.0000032338 | $0.0000031414 | $0.0000032338 | $0.0000031689 | - | - |
| Jul-09 2025 | $0.0000031689 | $0.000002945 | $0.0000031689 | $0.000002945 | - | - |
| Jul-08 2025 | $0.000002945 | $0.000002945 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-07 2025 | $0.0000029796 | $0.0000029796 | $0.0000029796 | $0.0000029796 | - | - |
| Jul-06 2025 | $0.0000029796 | $0.0000029796 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-05 2025 | $0.0000030541 | $0.0000030541 | $0.0000030541 | $0.0000030541 | - | - |
| Jul-04 2025 | $0.0000030541 | $0.0000030541 | $0.0000032225 | $0.0000032225 | - | - |
| Jul-03 2025 | $0.0000032225 | $0.000003168 | $0.0000032225 | $0.000003168 | - | - |
| Jul-02 2025 | $0.000003168 | $0.0000029424 | $0.000003168 | $0.0000029424 | - | - |
| Jul-01 2025 | $0.0000029424 | $0.0000029424 | $0.0000029995 | $0.0000029995 | - | - |
| Jun-30 2025 | $0.0000029995 | $0.0000029793 | $0.0000029995 | $0.0000029793 | - | - |
| Jun-29 2025 | $0.0000029793 | $0.0000029793 | $0.0000030308 | $0.0000030308 | - | - |