Market Cap $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Coins
34.335
+7
Exchanges
885
Last update
30 Seconds ago
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $81.81 | $81.74 | $83.53 | $83.46 | $626,617 | $1,910,973 |
| Mar-10 2026 | $83.22 | $82.02 | $84.65 | $82.07 | $650,069 | $1,965,080 |
| Mar-09 2026 | $82.31 | $76.69 | $82.31 | $80.03 | $631,760 | $1,913,337 |
| Mar-08 2026 | $80.01 | $79.81 | $80.01 | $79.85 | $537,521 | $1,845,491 |
| Mar-07 2026 | $79.98 | $79.43 | $79.99 | $79.61 | $542,633 | $1,844,884 |
| Mar-06 2026 | $79.88 | $79.88 | $83.73 | $82.67 | $666,333 | $1,842,145 |
| Mar-05 2026 | $82.74 | $81.87 | $88.51 | $88.34 | $646,771 | $1,911,245 |
| Mar-04 2026 | $88.28 | $86.54 | $88.74 | $87.29 | $743,450 | $2,003,618 |
| Mar-03 2026 | $87.16 | $83.89 | $93.60 | $93.42 | $1,014,295 | $1,918,047 |
| Mar-02 2026 | $93.42 | $93.26 | $96.76 | $96.76 | $1,502,064 | $2,098,862 |
| Mar-01 2026 | $96.78 | $96.72 | $97.06 | $96.80 | $604,245 | $2,965,950 |
| Feb-28 2026 | $96.80 | $95.42 | $97.23 | $95.82 | $622,846 | $2,966,733 |
| Feb-27 2026 | $95.78 | $94.29 | $96.62 | $94.29 | $898,413 | $2,965,232 |
| Feb-26 2026 | $94.32 | $92.66 | $95.68 | $95.56 | $1,005,549 | $2,873,698 |
| Feb-25 2026 | $95.60 | $93.03 | $96.88 | $93.06 | $1,834,538 | $2,923,775 |