Market Cap $2.47T
0.62%
Volume 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $86.44 | $84.78 | $87.03 | $84.80 | $1,622,366 | $2,588,143 |
| Feb-17 2026 | $84.78 | $82.19 | $87.16 | $87.07 | $1,512,781 | $2,479,634 |
| Feb-16 2026 | $87.09 | $87.02 | $87.11 | $87.04 | $1,331,356 | $2,665,015 |
| Feb-15 2026 | $87.08 | $87.04 | $87.12 | $87.09 | $1,333,035 | $2,664,879 |
| Feb-14 2026 | $87.07 | $87.07 | $87.38 | $87.38 | $1,342,959 | $2,664,667 |
| Feb-13 2026 | $87.59 | $85.48 | $87.97 | $87.01 | $1,706,396 | $2,684,666 |
| Feb-12 2026 | $86.93 | $86.73 | $92.01 | $89.86 | $2,075,855 | $2,580,970 |
| Feb-11 2026 | $89.95 | $88.05 | $90.63 | $88.16 | $7,366,424 | $2,794,875 |
| Feb-10 2026 | $88.15 | $87.71 | $88.89 | $88.47 | $13,572,694 | $2,670,098 |
| Feb-09 2026 | $89.00 | $84.26 | $89.20 | $84.26 | $14,100,198 | $2,643,173 |
| Feb-08 2026 | $84.29 | $84.24 | $84.31 | $84.25 | $12,720,212 | $2,389,632 |
| Feb-07 2026 | $84.26 | $84.21 | $84.42 | $84.42 | $12,720,608 | $2,388,940 |
| Feb-06 2026 | $84.55 | $76.11 | $84.71 | $76.11 | $14,173,339 | $2,400,825 |
| Feb-05 2026 | $78.74 | $78.74 | $87.83 | $87.63 | $12,949,063 | $4,249 |
| Feb-04 2026 | $87.66 | $84.87 | $91.50 | $90.33 | $8,970,223 | $4,730 |