Market Cap HK$19.60T -2.75%
Volume 24h HK$1.59T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Global Human Community Coin GHCC

Global Human Community Coin (GHCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-17 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-16 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-15 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-14 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-13 2023 HK$4.2455 HK$4.2455 HK$4.2455 HK$4.2455 - -
Dec-12 2023 HK$4.2455 HK$4.2167 HK$4.2455 HK$4.2167 - -
Dec-11 2023 HK$4.2058 HK$4.1304 HK$4.5302 HK$4.5281 HK$361 -
Dec-10 2023 HK$4.5258 HK$4.4922 HK$4.8555 HK$4.8436 HK$11,166 -
Dec-09 2023 HK$4.8675 HK$4.8675 HK$4.9496 HK$4.9164 HK$1,433 -
Dec-08 2023 HK$4.9255 HK$4.8950 HK$5.120 HK$5.064 HK$2,380 -
Dec-07 2023 HK$5.047 HK$4.7681 HK$5.121 HK$4.7681 HK$5,160 -
Dec-06 2023 HK$4.7620 HK$4.6880 HK$4.8894 HK$4.6922 HK$11,530 -
Dec-05 2023 HK$4.5244 HK$4.3924 HK$51.58 HK$43.99 HK$1,575,065 -

Historical and market price analysis of Global Human Community Coin (GHCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80716 HKD.