Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Global Commercial Business GCB

Global Commercial Business (GCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030249 $0.030044 $0.030289 $0.030289 $62,078 $36,355,218
Oct-02 2025 $0.030288 $0.030162 $0.030306 $0.030191 $66,554 $36,402,466
Oct-01 2025 $0.030214 $0.030123 $0.030298 $0.030123 $67,122 $36,313,520
Sep-30 2025 $0.030172 $0.030157 $0.030304 $0.030286 $64,626 $36,262,887
Sep-29 2025 $0.030164 $0.030125 $0.030284 $0.030233 $70,183 $36,253,381
Sep-28 2025 $0.03027 $0.030111 $0.030298 $0.030236 $67,750 $36,380,536
Sep-27 2025 $0.030231 $0.030127 $0.030315 $0.030302 $60,320 $36,334,088
Sep-26 2025 $0.030287 $0.03012 $0.030363 $0.030343 $62,194 $36,400,872
Sep-25 2025 $0.030334 $0.030327 $0.030368 $0.030341 $15,557 $36,457,516
Sep-24 2025 $0.030344 $0.030337 $0.030369 $0.030352 $15,383 $36,469,501
Sep-23 2025 $0.030356 $0.030355 $0.030703 $0.030577 $15,501 $36,483,707
Sep-22 2025 $0.030573 $0.030522 $0.030695 $0.030653 $15,405 $36,744,840
Sep-21 2025 $0.030667 $0.030667 $0.031019 $0.030971 $15,184 $36,858,021
Sep-20 2025 $0.030952 $0.030848 $0.030952 $0.030875 $15,325 $37,200,600
Sep-19 2025 $0.030884 $0.03087 $0.031093 $0.030894 $15,213 $37,117,788

Historical and market price analysis of Global Commercial Business (GCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 07-03-2024.