Market Cap $4.03T 0.89%
Volume 24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Coins 33.517 +1
Exchanges 885
Last update 13 Seconds ago
Global Commercial Business GCB

Global Commercial Business (GCB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.030041 $0.030041 $0.030093 $0.03006 $17,802 $36,105,478
Oct-23 2025 $0.03006 $0.030039 $0.030093 $0.030066 $17,783 $36,127,819
Oct-22 2025 $0.030041 $0.030032 $0.030056 $0.030044 $17,686 $36,105,009
Oct-21 2025 $0.030045 $0.029704 $0.030094 $0.030084 $18,855 $36,109,633
Oct-20 2025 $0.030083 $0.030059 $0.030094 $0.030089 $18,064 $36,155,156
Oct-19 2025 $0.030084 $0.030075 $0.030089 $0.030089 $17,973 $36,156,982
Oct-18 2025 $0.03009 $0.030079 $0.030091 $0.030088 $17,882 $36,164,391
Oct-17 2025 $0.030083 $0.03006 $0.030091 $0.030061 $18,022 $36,156,012
Oct-16 2025 $0.030064 $0.030061 $0.030108 $0.030098 $17,862 $36,132,826
Oct-15 2025 $0.03009 $0.030064 $0.030183 $0.030144 $32,081 $36,163,532
Oct-14 2025 $0.030152 $0.029862 $0.030169 $0.030087 $68,547 $36,238,555
Oct-13 2025 $0.030084 $0.029783 $0.030172 $0.030172 $62,480 $36,157,012
Oct-12 2025 $0.030155 $0.030038 $0.030186 $0.030186 $64,770 $36,242,321
Oct-11 2025 $0.030162 $0.030047 $0.030219 $0.030098 $64,510 $36,251,199
Oct-10 2025 $0.030116 $0.030029 $0.030175 $0.030104 $68,672 $36,195,722

Historical and market price analysis of Global Commercial Business (GCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 479 days, from day 07-03-2024.