Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
GlitzKoin (GTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-13 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-12 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-11 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-10 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-09 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-08 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-07 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-06 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-05 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-04 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-03 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-02 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-01 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jun-30 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |