Market Cap $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Coins
29.075
+19
Exchanges
885
Last update
38 Seconds ago
GlitzKoin (GTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.089636 | $0.089616 | $0.089702 | $0.089651 | $1 | - |
| Oct-08 2024 | $0.089656 | $0.089636 | $0.089703 | $0.089703 | $1 | - |
| Oct-07 2024 | $0.089678 | $0.089667 | $0.089719 | $0.089693 | $1 | - |
| Oct-06 2024 | $0.08969 | $0.089687 | $0.089724 | $0.089695 | $1 | - |
| Oct-05 2024 | $0.089696 | $0.089683 | $0.089715 | $0.0897 | $1 | - |
| Oct-04 2024 | $0.089697 | $0.08968 | $0.089739 | $0.089739 | $1 | - |
| Oct-03 2024 | $0.089758 | $0.089674 | $0.089758 | $0.089679 | $1 | - |
| Oct-02 2024 | $0.089676 | $0.089665 | $0.089771 | $0.089677 | $1 | - |
| Oct-01 2024 | $0.08968 | $0.089631 | $0.089699 | $0.089667 | $1 | - |
| Sep-30 2024 | $0.089681 | $0.089664 | $0.089737 | $0.089709 | $1 | - |
| Sep-29 2024 | $0.089716 | $0.089701 | $0.089734 | $0.089712 | $1 | - |
| Sep-28 2024 | $0.089719 | $0.089706 | $0.089738 | $0.089712 | $1 | - |
| Sep-27 2024 | $0.089713 | $0.089702 | $0.089758 | $0.089709 | $1 | - |
| Sep-26 2024 | $0.089711 | $0.08966 | $0.089721 | $0.089687 | $1 | - |
| Sep-25 2024 | $0.089684 | $0.089684 | $0.089716 | $0.089704 | $1 | - |