Market Cap CN¥16.08T -0.74%
Volume 24h CN¥1.35T 40.87%
BTC % 49.96% -0.74%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 2 Minutes ago
GlitzKoin GTN

GlitzKoin (GTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.217303 CN¥0.217252 CN¥0.217469 CN¥0.217356 CN¥73 -
Jul-06 2024 CN¥0.217357 CN¥0.217318 CN¥0.217382 CN¥0.217343 CN¥73 -
Jul-05 2024 CN¥0.21732 CN¥0.217249 CN¥0.217479 CN¥0.217274 CN¥73 -
Jul-04 2024 CN¥0.21724 CN¥0.217088 CN¥0.217308 CN¥0.21709 CN¥73 -
Jul-03 2024 CN¥0.217088 CN¥0.216983 CN¥0.217134 CN¥0.216986 CN¥73 -
Jul-02 2024 CN¥0.216976 CN¥0.216969 CN¥0.217178 CN¥0.217178 CN¥73 -
Jul-01 2024 CN¥0.217116 CN¥0.216974 CN¥0.217144 CN¥0.216987 CN¥73 -
Jun-30 2024 CN¥0.216955 CN¥0.216817 CN¥0.217007 CN¥0.217007 CN¥73 -
Jun-29 2024 CN¥0.216966 CN¥0.216887 CN¥0.217032 CN¥0.216887 CN¥73 -
Jun-28 2024 CN¥0.216899 CN¥0.216899 CN¥0.21722 CN¥0.217128 CN¥73 -
Jun-27 2024 CN¥0.217763 CN¥0.217763 CN¥0.217923 CN¥0.217904 CN¥19 -
Jun-26 2024 CN¥0.217952 CN¥0.217914 CN¥0.218061 CN¥0.218018 CN¥19 -
Jun-25 2024 CN¥0.218032 CN¥0.217911 CN¥0.218071 CN¥0.217957 CN¥19 -
Jun-24 2024 CN¥0.217944 CN¥0.217902 CN¥0.239831 CN¥0.239668 CN¥19 -
Jun-23 2024 CN¥0.239681 CN¥0.239678 CN¥0.379295 CN¥0.379284 CN¥27 -

Historical and market price analysis of GlitzKoin (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1888 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.