Market Cap $3.25T
2.13%
Volume 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Coins
33.872
+4
Exchanges
885
Last update
2 Minutes ago
GLDT (GLDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.4104 | $1.4029 | $1.4911 | $1.4573 | $110 | - |
| Dec-27 2025 | $1.4703 | $1.4334 | $1.6338 | $1.4797 | $734 | - |
| Dec-26 2025 | $1.4832 | $1.4371 | $1.5108 | $1.4371 | $84 | - |
| Dec-25 2025 | $1.4578 | $1.4578 | $1.5188 | $1.4823 | $134 | - |
| Dec-24 2025 | $1.8882 | $1.4248 | $1.8882 | $1.4687 | $888 | - |
| Dec-23 2025 | $1.4488 | $1.3724 | $1.4877 | $1.3834 | $482 | - |
| Dec-22 2025 | $1.3804 | $1.3694 | $1.4127 | $1.3925 | $204 | - |
| Dec-21 2025 | $1.3889 | $1.3541 | $1.3977 | $1.3777 | $377 | - |
| Dec-20 2025 | $1.4274 | $1.3585 | $1.4968 | $1.3833 | $1,158 | - |
| Dec-19 2025 | $1.3852 | $1.3756 | $1.4301 | $1.4003 | $208 | - |
| Dec-18 2025 | $1.4013 | $1.3726 | $1.4449 | $1.3927 | $218 | - |
| Dec-17 2025 | $1.3820 | $1.3413 | $1.4177 | $1.3834 | $272 | - |
| Dec-16 2025 | $1.3893 | $1.3752 | $1.4090 | $1.3849 | $70 | - |
| Dec-15 2025 | $1.3921 | $1.3512 | $1.4939 | $1.3594 | $507 | - |
| Dec-14 2025 | $1.3473 | $1.3340 | $1.3709 | $1.3599 | $99 | - |