Market Cap $3.47T
0.06%
Volume 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
2 Seconds ago
GLDT (GLDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.4756 | $1.4354 | $1.4796 | $1.4593 | $625 | - |
| Jan-16 2026 | $1.4803 | $1.4288 | $1.5007 | $1.4955 | $3,561 | - |
| Jan-15 2026 | $1.4866 | $1.4209 | $1.5171 | $1.4679 | $9,959 | - |
| Jan-14 2026 | $1.5217 | $1.3724 | $1.5454 | $1.4896 | $9,641 | - |
| Jan-13 2026 | $1.4876 | $1.4390 | $1.5216 | $1.4634 | $1,752 | - |
| Jan-12 2026 | $1.4606 | $1.4475 | $1.4994 | $1.4632 | $282 | - |
| Jan-11 2026 | $1.4611 | $1.4213 | $1.4879 | $1.4824 | $259 | - |
| Jan-10 2026 | $1.4757 | $1.4422 | $1.5093 | $1.4595 | $169 | - |
| Jan-09 2026 | $1.4776 | $1.4361 | $1.5330 | $1.4839 | $445 | - |
| Jan-08 2026 | $1.4859 | $1.4457 | $1.4918 | $1.4618 | $307 | - |
| Jan-07 2026 | $1.4700 | $1.4404 | $1.5088 | $1.4870 | $346 | - |
| Jan-06 2026 | $1.4866 | $1.4417 | $1.5144 | $1.4923 | $300 | - |
| Jan-05 2026 | $1.4923 | $1.4386 | $1.5320 | $1.4874 | $22,074 | - |
| Jan-04 2026 | $1.4928 | $1.4396 | $1.5192 | $1.4716 | $263 | - |
| Jan-03 2026 | $1.4588 | $1.4313 | $1.4887 | $1.4887 | $375 | - |