Market Cap $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
GLDT (GLDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.3067 | $1.2792 | $1.3450 | $1.3069 | $159 | - |
| Dec-06 2025 | $1.2988 | $1.2811 | $1.3592 | $1.3163 | $206 | - |
| Dec-05 2025 | $1.3216 | $1.2842 | $1.3216 | $1.3114 | $174 | - |
| Dec-04 2025 | $1.3135 | $1.2888 | $1.3343 | $1.3011 | $269 | - |
| Dec-03 2025 | $1.3117 | $1.2728 | $1.3306 | $1.2899 | $566 | - |
| Dec-02 2025 | $1.3093 | $1.2683 | $1.3593 | $1.2891 | $104 | - |
| Dec-01 2025 | $1.2878 | $1.2297 | $1.3524 | $1.2297 | $3,580 | - |
| Nov-30 2025 | $1.3088 | $1.2761 | $1.3366 | $1.2994 | $159 | - |
| Nov-29 2025 | $1.2888 | $1.2612 | $1.3313 | $1.2871 | $114 | - |
| Nov-28 2025 | $1.2919 | $1.2760 | $1.3598 | $1.2897 | $332 | - |
| Nov-27 2025 | $1.2750 | $1.2625 | $1.3363 | $1.3134 | $313 | - |
| Nov-26 2025 | $1.3126 | $1.2649 | $1.3426 | $1.3272 | $157 | - |
| Nov-25 2025 | $1.3284 | $1.2528 | $1.3516 | $1.2792 | $887 | - |
| Nov-24 2025 | $1.2877 | $1.2584 | $1.3536 | $1.2841 | $407 | - |
| Nov-23 2025 | $1.2964 | $1.2822 | $1.3364 | $1.2853 | $19 | - |