Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.28763 $0.278125 $0.289163 $0.283772 $3,742,575 $27,723,228
Oct-02 2025 $0.285187 $0.276592 $0.288199 $0.278448 $3,853,433 $27,487,678
Oct-01 2025 $0.27812 $0.251046 $0.279416 $0.255461 $4,123,583 $26,806,578
Sep-30 2025 $0.256019 $0.249317 $0.26566 $0.26566 $6,251,984 $24,676,335
Sep-29 2025 $0.266026 $0.263738 $0.278089 $0.278055 $8,998,770 $25,640,877
Sep-28 2025 $0.279045 $0.269694 $0.279045 $0.276582 $3,494,483 $26,895,677
Sep-27 2025 $0.277395 $0.275088 $0.282314 $0.282314 $2,140,874 $26,736,717
Sep-26 2025 $0.281385 $0.270079 $0.283578 $0.27377 $2,401,306 $27,121,282
Sep-25 2025 $0.276383 $0.271273 $0.299397 $0.299397 $4,521,932 $26,639,122
Sep-24 2025 $0.299366 $0.29374 $0.307011 $0.301467 $4,434,589 $28,854,328
Sep-23 2025 $0.302901 $0.2984 $0.306909 $0.305992 $4,069,933 $29,195,086
Sep-22 2025 $0.305665 $0.300855 $0.332465 $0.332465 $6,158,379 $29,461,506
Sep-21 2025 $0.336148 $0.336148 $0.357596 $0.341616 $6,611,814 $32,399,569
Sep-20 2025 $0.342656 $0.334204 $0.343115 $0.336529 $3,440,948 $33,026,813
Sep-19 2025 $0.338155 $0.336817 $0.372066 $0.369451 $5,432,706 $32,593,052

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1592 days, from day 05-26-2021.