Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.207767 $0.204846 $0.210193 $0.208895 $1,628,179 $20,025,572
Oct-24 2025 $0.20861 $0.204169 $0.213157 $0.205944 $1,665,484 $20,106,872
Oct-23 2025 $0.205654 $0.199897 $0.210328 $0.199897 $2,245,887 $19,821,996
Oct-22 2025 $0.1981 $0.196551 $0.213153 $0.210089 $2,993,896 $19,093,847
Oct-21 2025 $0.212215 $0.204868 $0.224467 $0.217714 $3,295,532 $20,454,363
Oct-20 2025 $0.217821 $0.216789 $0.225393 $0.219881 $1,998,944 $20,994,678
Oct-19 2025 $0.222143 $0.211039 $0.22373 $0.214419 $3,192,697 $21,411,207
Oct-18 2025 $0.216228 $0.211181 $0.220331 $0.21341 $2,008,351 $20,841,101
Oct-17 2025 $0.213446 $0.20436 $0.222088 $0.218515 $3,331,956 $20,573,012
Oct-16 2025 $0.216367 $0.216367 $0.23086 $0.227027 $3,119,911 $20,854,569
Oct-15 2025 $0.22615 $0.22382 $0.236724 $0.234678 $3,004,999 $21,797,491
Oct-14 2025 $0.235767 $0.227733 $0.249383 $0.249383 $5,188,594 $22,724,377
Oct-13 2025 $0.24925 $0.227655 $0.24925 $0.22921 $3,840,616 $24,023,947
Oct-12 2025 $0.230541 $0.207742 $0.232471 $0.212048 $5,334,710 $22,220,634
Oct-11 2025 $0.21139 $0.201784 $0.217767 $0.205407 $6,223,730 $20,374,830

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1614 days, from day 05-26-2021.