Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
5 Seconds ago
Gitcoin (GTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.21462 | $0.214072 | $0.227499 | $0.225631 | $2,353,299 | $20,686,138 |
| Jun-20 2025 | $0.224954 | $0.224954 | $0.23742 | $0.228899 | $2,635,567 | $21,682,178 |
| Jun-19 2025 | $0.22821 | $0.226518 | $0.238304 | $0.238304 | $2,337,899 | $21,996,049 |
| Jun-18 2025 | $0.238646 | $0.227605 | $0.238646 | $0.235462 | $2,844,023 | $23,001,922 |
| Jun-17 2025 | $0.234433 | $0.232025 | $0.246797 | $0.241465 | $3,137,562 | $22,595,765 |
| Jun-16 2025 | $0.248851 | $0.243305 | $0.255395 | $0.245066 | $2,559,676 | $23,985,437 |
| Jun-15 2025 | $0.244541 | $0.240823 | $0.245363 | $0.242978 | $1,714,534 | $23,570,027 |
| Jun-14 2025 | $0.243227 | $0.23827 | $0.246868 | $0.246868 | $1,935,071 | $23,443,413 |
| Jun-13 2025 | $0.247003 | $0.232381 | $0.247003 | $0.244206 | $4,112,456 | $23,411,146 |
| Jun-12 2025 | $0.249505 | $0.249036 | $0.268131 | $0.267731 | $2,586,994 | $23,648,339 |
| Jun-11 2025 | $0.269049 | $0.269049 | $0.287154 | $0.287154 | $2,761,970 | $25,500,684 |
| Jun-10 2025 | $0.285655 | $0.274898 | $0.287744 | $0.279009 | $2,959,513 | $27,074,592 |
| Jun-09 2025 | $0.278518 | $0.257094 | $0.278518 | $0.26082 | $3,039,271 | $26,398,160 |
| Jun-08 2025 | $0.260853 | $0.260751 | $0.266251 | $0.263449 | $2,313,275 | $24,723,900 |
| Jun-07 2025 | $0.262897 | $0.254057 | $0.262897 | $0.254057 | $2,479,460 | $24,917,625 |