Market Cap HK$17.67T -7.41%
Volume 24h HK$1.47T 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 1 minute ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$7.064 HK$7.064 HK$7.571 HK$7.571 HK$32,306,908 HK$468,328,653
Jul-02 2024 HK$7.566 HK$7.445 HK$7.809 HK$7.788 HK$39,944,040 HK$501,621,882
Jul-01 2024 HK$7.817 HK$7.817 HK$8.213 HK$7.914 HK$36,291,888 HK$518,236,383
Jun-30 2024 HK$8.014 HK$7.326 HK$8.014 HK$7.479 HK$28,128,295 HK$531,279,955
Jun-29 2024 HK$7.477 HK$7.473 HK$7.704 HK$7.605 HK$17,341,475 HK$495,660,720
Jun-28 2024 HK$7.607 HK$7.607 HK$7.920 HK$7.875 HK$32,806,051 HK$504,325,700
Jun-27 2024 HK$7.880 HK$7.480 HK$7.901 HK$7.606 HK$39,169,439 HK$522,431,471
Jun-26 2024 HK$7.709 HK$7.465 HK$7.841 HK$7.768 HK$49,528,161 HK$511,085,607
Jun-25 2024 HK$7.744 HK$7.579 HK$7.866 HK$7.580 HK$26,540,737 HK$513,387,085
Jun-24 2024 HK$7.583 HK$7.235 HK$7.583 HK$7.455 HK$45,503,885 HK$502,700,985
Jun-23 2024 HK$7.425 HK$7.425 HK$7.963 HK$7.778 HK$24,971,880 HK$492,220,314
Jun-22 2024 HK$7.774 HK$7.537 HK$7.859 HK$7.691 HK$22,226,472 HK$515,373,007
Jun-21 2024 HK$7.714 HK$7.590 HK$7.903 HK$7.722 HK$42,001,165 HK$511,416,200
Jun-20 2024 HK$7.788 HK$7.664 HK$8.389 HK$7.739 HK$110,280,875 HK$516,276,859
Jun-19 2024 HK$7.774 HK$7.464 HK$7.909 HK$7.464 HK$36,982,549 HK$515,379,821

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1135 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.