Market Cap $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Ginnan Doges Brother (GINNAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006731 | $0.000000656 | $0.0000007243 | $0.0000007243 | $16 | - |
| Jun-21 2025 | $0.0000007243 | $0.0000007243 | $0.000000742 | $0.000000742 | - | - |
| Jun-20 2025 | $0.000000742 | $0.000000742 | $0.0000007939 | $0.0000007935 | $65 | - |
| Jun-19 2025 | $0.0000007935 | $0.0000007935 | $0.0000008122 | $0.0000008122 | - | - |
| Jun-18 2025 | $0.0000008122 | $0.0000008122 | $0.000000832 | $0.000000832 | - | - |
| Jun-17 2025 | $0.000000832 | $0.0000008287 | $0.0000008517 | $0.0000008517 | - | - |
| Jun-16 2025 | $0.0000008517 | $0.0000008263 | $0.0000008517 | $0.0000008263 | - | - |
| Jun-15 2025 | $0.0000008263 | $0.0000008224 | $0.0000008263 | $0.0000008224 | - | - |
| Jun-14 2025 | $0.0000008224 | $0.0000008224 | $0.0000008224 | $0.0000008224 | - | - |
| Jun-13 2025 | $0.0000008224 | $0.0000008034 | $0.000000892 | $0.000000892 | - | - |
| Jun-12 2025 | $0.000000892 | $0.000000892 | $0.0000009175 | $0.0000009175 | - | - |
| Jun-11 2025 | $0.0000009175 | $0.0000009043 | $0.0000009175 | $0.0000009043 | - | - |
| Jun-10 2025 | $0.0000009043 | $0.0000008136 | $0.0000009043 | $0.0000008136 | $33 | - |
| Jun-09 2025 | $0.0000008136 | $0.0000008136 | $0.0000008434 | $0.0000008434 | - | - |
| Jun-08 2025 | $0.0000008434 | $0.0000008374 | $0.0000008786 | $0.0000008416 | - | - |