Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
28 Seconds ago
Ginnan Doges Brother (GINNAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-08 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-07 2025 | $0.000000845 | $0.000000845 | $0.000000845 | $0.000000845 | - | - |
| Sep-06 2025 | $0.000000845 | $0.000000845 | $0.0000008522 | $0.0000008522 | - | - |
| Sep-05 2025 | $0.0000008522 | $0.0000008484 | $0.0000008735 | $0.0000008735 | - | - |
| Sep-04 2025 | $0.0000008735 | $0.0000008735 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-03 2025 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-02 2025 | $0.0000008755 | $0.0000008712 | $0.0000008974 | $0.0000008974 | - | - |
| Sep-01 2025 | $0.0000008974 | $0.0000008974 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-31 2025 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-30 2025 | $0.0000009078 | $0.0000009022 | $0.0000009078 | $0.0000009022 | - | - |
| Aug-29 2025 | $0.0000009022 | $0.0000009022 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-28 2025 | $0.0000009574 | $0.0000009574 | $0.0000009682 | $0.0000009682 | - | - |
| Aug-27 2025 | $0.0000009682 | $0.0000009307 | $0.0000009682 | $0.0000009307 | - | - |
| Aug-26 2025 | $0.0000009307 | $0.0000009307 | $0.0000009967 | $0.0000009967 | - | - |