Market Cap $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Coins
32.837
+16
Exchanges
885
Last update
1 minute ago
Ginnan Doges Brother (GINNAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000008807 | $0.0000008802 | $0.0000008807 | $0.0000008802 | - | - |
| Aug-19 2025 | $0.0000008802 | $0.0000008802 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-18 2025 | $0.0000009529 | $0.0000009529 | $0.0000009529 | $0.0000009529 | - | - |
| Aug-17 2025 | $0.0000009529 | $0.0000009247 | $0.0000009529 | $0.0000009247 | - | - |
| Aug-16 2025 | $0.0000009247 | $0.0000009247 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-15 2025 | $0.0000010018 | $0.0000010018 | $0.0000010018 | $0.0000010018 | - | - |
| Aug-14 2025 | $0.0000010018 | $0.0000010018 | $0.0000010114 | $0.0000010054 | - | - |
| Aug-13 2025 | $0.0000010054 | $0.0000010054 | $0.0000010501 | $0.0000010192 | - | - |
| Aug-12 2025 | $0.0000010192 | $0.0000010192 | $0.0000010192 | $0.0000010192 | - | - |
| Aug-11 2025 | $0.0000010192 | $0.0000010192 | $0.0000010389 | $0.0000010246 | - | - |
| Aug-10 2025 | $0.0000010246 | $0.0000010246 | $0.0000010246 | $0.0000010246 | - | - |
| Aug-09 2025 | $0.000001013 | $0.0000009745 | $0.000001013 | $0.0000009745 | - | - |
| Aug-08 2025 | $0.0000009745 | $0.0000008806 | $0.0000009954 | $0.0000008806 | - | - |
| Aug-07 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Aug-06 2025 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |