Market Cap zł9.26T -4.38%
Volume 24h zł676.10B 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 34 Seconds ago
Gilgeous GLG

Gilgeous (GLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-23 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-22 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-21 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-20 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-19 2023 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 zł0.000000000510039796303762 - -
Aug-18 2023 zł0.000000000510039796303762 zł0.000000000505637291739654 zł0.000000000513357569132426 zł0.000000000513357569132426 - -
Aug-17 2023 zł0.000000000514075693900695 zł0.000000000495064227473163 zł0.000000000560312939693276 zł0.000000000560312939693276 zł2,537 -
Aug-16 2023 zł0.000000000560312939693276 zł0.000000000560312939693276 zł0.000000000560312939693276 zł0.000000000560312939693276 - -
Aug-15 2023 zł0.000000000560312939693276 zł0.000000000560312939693276 zł0.000000000560312939693276 zł0.000000000560312939693276 - -
Aug-14 2023 zł0.000000000560312939693276 zł0.000000000557413431441948 zł0.00000000056099879105019 zł0.00000000055877151274614 - -
Aug-13 2023 zł0.000000000558007065058255 zł0.000000000558007065058255 zł0.000000000568857939993264 zł0.000000000567281267827119 zł952 -
Aug-12 2023 zł0.000000000567281267827119 zł0.000000000566527007216524 zł0.000000000567663224093621 zł0.000000000566589967987978 - -
Aug-11 2023 zł0.000000000565967358562431 zł0.000000000564975676147133 zł0.000000000568571579484852 zł0.000000000568571579484852 zł29 -
Aug-10 2023 zł0.000000000568571579484852 zł0.000000000568571579484852 zł0.000000000568571579484852 zł0.000000000568571579484852 - -

Historical and market price analysis of Gilgeous (GLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98341 PLN.