Market Cap $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-23 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-22 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-21 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-20 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-19 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-18 2023 | $0.000000000128040999119789 | $0.00000000012693578912029 | $0.00000000012887389676996 | $0.00000000012887389676996 | - | - |
Aug-17 2023 | $0.00000000012905417566876 | $0.00000000012428151444947 | $0.000000000140661629029719 | $0.000000000140661629029719 | $637 | - |
Aug-16 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
Aug-15 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
Aug-14 2023 | $0.000000000140661629029719 | $0.00000000013993373301818 | $0.00000000014083380597282 | $0.000000000140274667369449 | - | - |
Aug-13 2023 | $0.00000000014008275950963 | $0.00000000014008275950963 | $0.0000000001428067761022 | $0.00000000014241096644009 | $239 | - |
Aug-12 2023 | $0.00000000014241096644009 | $0.00000000014222161595631 | $0.00000000014250685319704 | $0.00000000014223742170351 | - | - |
Aug-11 2023 | $0.00000000014208112109033 | $0.00000000014183216795337 | $0.00000000014273488781844 | $0.00000000014273488781844 | $7 | - |
Aug-10 2023 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | - | - |