Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Gilgeous (GLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-23 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-22 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-21 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-20 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-19 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-18 2023 | $0.000000000128040999119789 | $0.00000000012693578912029 | $0.00000000012887389676996 | $0.00000000012887389676996 | - | - |
| Aug-17 2023 | $0.00000000012905417566876 | $0.00000000012428151444947 | $0.000000000140661629029719 | $0.000000000140661629029719 | $637 | - |
| Aug-16 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
| Aug-15 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
| Aug-14 2023 | $0.000000000140661629029719 | $0.00000000013993373301818 | $0.00000000014083380597282 | $0.000000000140274667369449 | - | - |
| Aug-13 2023 | $0.00000000014008275950963 | $0.00000000014008275950963 | $0.0000000001428067761022 | $0.00000000014241096644009 | $239 | - |
| Aug-12 2023 | $0.00000000014241096644009 | $0.00000000014222161595631 | $0.00000000014250685319704 | $0.00000000014223742170351 | - | - |
| Aug-11 2023 | $0.00000000014208112109033 | $0.00000000014183216795337 | $0.00000000014273488781844 | $0.00000000014273488781844 | $7 | - |
| Aug-10 2023 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | - | - |