Market Cap Rp37,444.32T -3.28%
Volume 24h Rp3,020.34T 25.21%
BTC % 50.27% 0.73%
ETH % 16.52% -0.96%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2024 Rp8,443.96 Rp8,443.96 Rp11,457.18 Rp11,457.18 Rp4,392,278,585 -
Jul-02 2024 Rp11,581.51 Rp9,201.74 Rp13,150.46 Rp9,201.74 Rp8,926,543,437 -
Jul-01 2024 Rp9,492.63 Rp9,476.52 Rp12,796.89 Rp9,552.18 Rp8,115,229,840 -
Jun-30 2024 Rp9,578.13 Rp8,055.90 Rp10,867.76 Rp8,055.90 Rp3,818,508,915 -
Jun-29 2024 Rp7,795.31 Rp6,072.28 Rp8,512.45 Rp6,161.65 Rp3,532,713,887 -
Jun-28 2024 Rp6,294.99 Rp6,047.24 Rp7,349.85 Rp6,838.33 Rp4,739,130,667 -
Jun-27 2024 Rp7,116.03 Rp5,842.02 Rp7,979.52 Rp6,258.83 Rp4,621,301,329 -
Jun-26 2024 Rp6,656.13 Rp6,656.13 Rp7,939.86 Rp7,469.14 Rp2,910,303,528 -
Jun-25 2024 Rp7,417.80 Rp7,250.31 Rp8,243.14 Rp7,418.41 Rp7,046,624,081 -
Jun-24 2024 Rp5,804.49 Rp4,747.04 Rp7,403.61 Rp7,403.61 Rp5,462,808,053 -
Jun-23 2024 Rp6,360.11 Rp6,360.11 Rp7,875.20 Rp6,726.61 Rp6,891,077,043 -
Jun-22 2024 Rp6,989.32 Rp6,568.42 Rp7,865.47 Rp7,082.59 Rp7,225,685,076 -
Jun-21 2024 Rp7,818.66 Rp6,564.81 Rp7,931.81 Rp7,931.81 Rp7,113,614,673 -
Jun-20 2024 Rp7,383.12 Rp7,257.74 Rp9,566.54 Rp8,090.12 Rp8,646,495,373 -
Jun-19 2024 Rp7,805.60 Rp7,244.82 Rp9,749.61 Rp8,569.28 Rp9,783,769,067 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16346.06719 IDR.