Market Cap Rp42,113.81T -0.32%
Volume 24h Rp2,520.81T -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp9,661.93 Rp9,661.93 Rp11,614.35 Rp11,509.80 Rp2,967,546,046 -
Jul-22 2024 Rp11,553.13 Rp11,045.63 Rp12,523.69 Rp11,842.26 Rp4,480,778,115 -
Jul-21 2024 Rp12,665.32 Rp11,237.99 Rp12,665.32 Rp11,574.89 Rp4,705,721,720 -
Jul-20 2024 Rp11,529.93 Rp11,056.41 Rp13,662.42 Rp11,546.35 Rp5,330,905,713 -
Jul-19 2024 Rp11,407.88 Rp9,456.71 Rp12,277.25 Rp9,714.75 Rp5,902,060,866 -
Jul-18 2024 Rp10,427.28 Rp9,203.50 Rp11,053.63 Rp10,195.98 Rp4,244,724,783 -
Jul-17 2024 Rp10,662.16 Rp10,207.89 Rp12,830.35 Rp12,623.99 Rp6,895,533,584 -
Jul-16 2024 Rp12,788.70 Rp9,614.22 Rp12,788.70 Rp9,675.37 Rp7,670,616,356 -
Jul-15 2024 Rp9,508.02 Rp7,671.24 Rp10,177.43 Rp7,671.24 Rp5,329,456,675 -
Jul-14 2024 Rp7,660.06 Rp7,297.37 Rp9,040.66 Rp7,907.23 Rp3,569,675,970 -
Jul-13 2024 Rp8,076.39 Rp7,239.36 Rp9,111.28 Rp7,396.23 Rp2,195,156,613 -
Jul-12 2024 Rp7,349.51 Rp6,503.06 Rp7,710.55 Rp7,232.91 Rp2,100,878,725 -
Jul-11 2024 Rp7,343.02 Rp6,679.84 Rp8,725.58 Rp7,717.45 Rp4,891,307,815 -
Jul-10 2024 Rp7,497.18 Rp7,029.85 Rp8,744.17 Rp7,203.83 Rp2,177,749,783 -
Jul-09 2024 Rp7,367.83 Rp7,287.99 Rp8,888.65 Rp7,594.31 Rp2,756,963,535 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.72771 IDR.