Market Cap zł8.78T -2.09%
Volume 24h zł534.44B 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Gigantix Wallet Token GTX

Gigantix Wallet Token (GTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.00203377 zł0.0019921 zł0.00206491 zł0.0019921 zł507 -
Jul-10 2024 zł0.0019921 zł0.0019921 zł0.0019921 zł0.0019921 - -
Jul-09 2024 zł0.0019921 zł0.0019921 zł0.0019921 zł0.0019921 - -
Jul-08 2024 zł0.0019921 zł0.0019921 zł0.0019921 zł0.0019921 - -
Jul-07 2024 zł0.0019921 zł0.0019921 zł0.00203355 zł0.00203355 zł409 -
Jul-06 2024 zł0.00203355 zł0.00198408 zł0.00203355 zł0.00198408 zł1,106 -
Jul-05 2024 zł0.00198408 zł0.00198408 zł0.00213663 zł0.00213663 zł117 -
Jul-04 2024 zł0.00213663 zł0.00211495 zł0.00215446 zł0.00215446 zł2,621 -
Jul-03 2024 zł0.00215446 zł0.00215446 zł0.00215446 zł0.00215446 - -
Jul-02 2024 zł0.00215446 zł0.00215446 zł0.00215446 zł0.00215446 - -
Jul-01 2024 zł0.00215446 zł0.00215446 zł0.00215446 zł0.00215446 - -
Jun-30 2024 zł0.00215446 zł0.0021289 zł0.00215446 zł0.0021289 zł395 -
Jun-29 2024 zł0.0021289 zł0.0021289 zł0.0021289 zł0.0021289 - -
Jun-28 2024 zł0.0021289 zł0.0021289 zł0.0021289 zł0.0021289 - -
Jun-27 2024 zł0.0021289 zł0.0021289 zł0.00215077 zł0.00215077 zł369 -

Historical and market price analysis of Gigantix Wallet Token (GTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91077 PLN.