Market Cap $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Coins
34.286
+7
Exchanges
885
Last update
2 Minutes ago
GigaChad (GIGACHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000017434115153236 | $0.00000000017434115153236 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-26 2026 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-25 2026 | $0.00000000017721858218492 | $0.00000000015917738016458 | $0.00000000017721858218492 | $0.00000000015917738016458 | - | - |
| Feb-24 2026 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | - | - |
| Feb-23 2026 | $0.00000000015917738016458 | $0.00000000015750651801012 | $0.00000000016710831369823 | $0.00000000016710831369823 | - | - |
| Feb-22 2026 | $0.00000000016710831369823 | $0.00000000016659646830478 | $0.00000000016710831369823 | $0.00000000016659646830478 | - | - |
| Feb-21 2026 | $0.00000000016659646830478 | $0.00000000016627386898336 | $0.00000000016659646830478 | $0.00000000016627386898336 | - | - |
| Feb-20 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-19 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-18 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016927298615809 | $0.00000000016927298615809 | - | - |
| Feb-17 2026 | $0.00000000016927298615809 | $0.0000000001683513253769 | $0.00000000017097134156236 | $0.0000000001683513253769 | - | - |
| Feb-16 2026 | $0.0000000001683513253769 | $0.0000000001683513253769 | $0.00000000019200006185777 | $0.00000000019200006185777 | - | - |
| Feb-15 2026 | $0.00000000019200006185777 | $0.00000000019195548901168 | $0.00000000019963535629106 | $0.00000000019963535629106 | - | - |
| Feb-14 2026 | $0.00000000019963535629106 | $0.00000000019711430557268 | $0.00000000020058634951112 | $0.00000000019711430557268 | - | - |
| Feb-13 2026 | $0.00000000019711430557268 | $0.00000000018797505550215 | $0.00000000019711430557268 | $0.00000000018797505550215 | $53 | - |