Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
37 Seconds ago
GigaChad (GIGACHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000067027887718475 | $0.00000000066617186646378 | $0.00000000068575462874675 | $0.00000000068575462874675 | $1,124 | - |
| Oct-24 2025 | $0.00000000068575462874675 | $0.00000000068575462874675 | $0.00000000070134038319344 | $0.00000000068603259654897 | - | - |
| Oct-23 2025 | $0.00000000068580515518286 | $0.00000000068080123709992 | $0.00000000068682644356164 | $0.00000000068682644356164 | $284 | - |
| Oct-22 2025 | $0.00000000068682644356164 | $0.00000000068682644356164 | $0.00000000075793734085033 | $0.00000000075793734085033 | - | - |
| Oct-21 2025 | $0.00000000075793734085033 | $0.00000000071101213076013 | $0.00000000075890156978485 | $0.00000000075852202783019 | - | - |
| Oct-20 2025 | $0.0000000007531550658447 | $0.0000000007531550658447 | $0.000000000769892294275199 | $0.00000000076563737933978 | - | - |
| Oct-19 2025 | $0.00000000076563737933978 | $0.00000000073820680348338 | $0.00000000076563737933978 | $0.00000000073820680348338 | - | - |
| Oct-18 2025 | $0.00000000073820680348338 | $0.00000000072956045578436 | $0.00000000073820680348338 | $0.00000000073694584419753 | - | - |
| Oct-17 2025 | $0.00000000073589703482085 | $0.00000000073589703482085 | $0.00000000077648771343307 | $0.00000000077648771343307 | - | - |
| Oct-16 2025 | $0.00000000077648771343307 | $0.00000000077222616877186 | $0.00000000078021681792113 | $0.00000000077222616877186 | - | - |
| Oct-15 2025 | $0.00000000077222616877186 | $0.00000000076958538137642 | $0.00000000080058439391461 | $0.00000000080019353922327 | - | - |
| Oct-14 2025 | $0.00000000079750386342397 | $0.00000000076804361701439 | $0.00000000086505722638504 | $0.00000000086505722638504 | - | - |
| Oct-13 2025 | $0.00000000086505722638504 | $0.00000000084299130526826 | $0.00000000086505722638504 | $0.00000000084299130526826 | - | - |
| Oct-12 2025 | $0.00000000084299130526826 | $0.00000000078503549142373 | $0.00000000085704235261911 | $0.00000000078746401590923 | $525 | - |
| Oct-11 2025 | $0.00000000078746401590923 | $0.00000000077432071584041 | $0.00000000089795496847603 | $0.00000000089795496847603 | - | - |