Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000052229659254712 | $0.0000000036409069861937 | $0.0000000061008959289387 | $0.0000000053340138971814 | $257,998 | - |
Jul-25 2024 | $0.0000000052902532320152 | $0.0000000033736988050274 | $0.0000000054140885822517 | $0.0000000035723092701512 | $232,096 | - |
Jul-24 2024 | $0.0000000039154812401581 | $0.0000000022727062286464 | $0.0000000039154812401581 | $0.0000000023673596280093 | $79,054 | - |
Jul-23 2024 | $0.0000000023597089360384 | $0.0000000018354317706241 | $0.0000000024163159946483 | $0.0000000018737494314186 | $31,121 | - |
Jul-22 2024 | $0.0000000019494604149121 | $0.0000000019428310765762 | $0.0000000023945314980678 | $0.0000000023576971160785 | $32,111 | - |
Jul-21 2024 | $0.000000002021855888930699 | $0.000000002021855888930699 | $0.000000003270886269116 | $0.000000003270886269116 | $140,692 | - |
Jul-20 2024 | $0.0000000033844851578849 | $0.0000000033844851578849 | $0.0000000037270346983158 | $0.0000000037270346983158 | $16,822 | - |
Jul-19 2024 | $0.0000000037431243004561 | $0.0000000033041529637946 | $0.00000000402364920744 | $0.000000003327763735208899 | $38,132 | - |
Jul-18 2024 | $0.0000000034644562460654 | $0.0000000027964965196097 | $0.0000000037684664960184 | $0.0000000027964965196097 | $95,314 | - |
Jul-17 2024 | $0.0000000027964965196097 | $0.0000000027964965196097 | $0.0000000035458955126172 | $0.0000000035458955126172 | $33,131 | - |
Jul-16 2024 | $0.0000000035782420546488 | $0.0000000032598193348831 | $0.0000000037677327895063 | $0.000000003751857830292099 | $36,399 | - |
Jul-15 2024 | $0.0000000037285260795172 | $0.0000000030533443422854 | $0.000000003883552032003899 | $0.0000000033748457093716 | $41,513 | - |
Jul-14 2024 | $0.0000000033748457093716 | $0.0000000032992706718793 | $0.000000003533613581176 | $0.000000003533613581176 | $28,369 | - |
Jul-13 2024 | $0.000000003528155045422 | $0.0000000031630017919326 | $0.0000000036462005376564 | $0.0000000031630017919326 | $25,416 | - |
Jul-12 2024 | $0.0000000031601025897263 | $0.0000000031601025897263 | $0.0000000040595282943112 | $0.0000000039472468845635 | $38,228 | - |