Market Cap $4.13T
-0.92%
Volume 24h $291.14B
-9.47%
BTC % 55.24%
0.14%
ETH % 12.01%
-0.74%
Coins
33.548
+22
Exchanges
885
Last update
1 minute ago
GiftBag (GBAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-27 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-26 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-25 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-24 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-23 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-22 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-21 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
| Feb-20 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
| Feb-19 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010933822475 | $0.00000000010933822475 | - | - |
| Feb-18 2022 | $0.00000000010933822475 | $0.00000000010748920904 | $0.00000000011226152303 | $0.00000000011008711518 | $275 | - |
| Feb-17 2022 | $0.00000000011008711518 | $0.00000000010950778631 | $0.00000000011846754172 | $0.00000000011177466545 | $284 | - |
| Feb-16 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
| Feb-15 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
| Feb-14 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |