Market Cap $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Coins
28.646
+19
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0001136 | $0.0001136 | $0.00011863 | $0.00011554 | $76 | - |
Aug-28 2024 | $0.00011554 | $0.0001152 | $0.0001258 | $0.0001258 | $300 | - |
Aug-27 2024 | $0.0001258 | $0.0001258 | $0.00015086 | $0.00015086 | $1,028 | - |
Aug-26 2024 | $0.00015086 | $0.00015086 | $0.00015086 | $0.00015086 | - | - |
Aug-25 2024 | $0.00015626 | $0.00015626 | $0.00016104 | $0.00016104 | $50 | - |
Aug-24 2024 | $0.00016104 | $0.0001507 | $0.00016104 | $0.0001507 | $367 | - |
Aug-23 2024 | $0.00015005 | $0.00014825 | $0.00015706 | $0.00015685 | $386 | - |
Aug-22 2024 | $0.00015685 | $0.00015149 | $0.00015702 | $0.00015375 | $35 | - |
Aug-21 2024 | $0.00015375 | $0.00013328 | $0.00015375 | $0.00013328 | $810 | - |
Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |