Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | - |
Oct-03 2024 | $0.00006132 | $0.00006051 | $0.00006168 | $0.00006102 | $3 | - |
Oct-02 2024 | $0.00006147 | $0.00006002 | $0.00006245 | $0.00006002 | $336 | - |
Oct-01 2024 | $0.00006002 | $0.00005989 | $0.00006481 | $0.00006464 | $4 | - |
Sep-30 2024 | $0.00006464 | $0.00006464 | $0.0000674 | $0.0000674 | $25 | - |
Sep-29 2024 | $0.0000674 | $0.0000674 | $0.00006881 | $0.00006881 | $4 | - |
Sep-28 2024 | $0.00006881 | $0.00006881 | $0.00007034 | $0.0000695 | $3 | - |
Sep-27 2024 | $0.0000695 | $0.00006849 | $0.00006959 | $0.00006849 | $17 | - |
Sep-26 2024 | $0.00006849 | $0.00006586 | $0.00006916 | $0.0000661 | $13 | - |
Sep-25 2024 | $0.0000661 | $0.00006446 | $0.0000662 | $0.00006446 | $2 | - |
Sep-24 2024 | $0.00006446 | $0.00006446 | $0.00006525 | $0.00006525 | $0 | - |
Sep-23 2024 | $0.00006525 | $0.00006405 | $0.00006525 | $0.00006405 | $6 | - |
Sep-22 2024 | $0.00006405 | $0.00006405 | $0.00006559 | $0.00006559 | $0 | - |
Sep-21 2024 | $0.00006559 | $0.0000642 | $0.00006559 | $0.0000642 | $10 | - |
Sep-20 2024 | $0.0000642 | $0.00006321 | $0.0000642 | $0.00006401 | $4 | - |