Market Cap $2.29T
1.91%
Volume 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Coins
28.553
+24
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |
Aug-12 2024 | $0.00012613 | $0.0001214 | $0.00012613 | $0.0001214 | $1 | - |
Aug-11 2024 | $0.0001214 | $0.0001214 | $0.00012895 | $0.00012767 | $11 | - |
Aug-10 2024 | $0.00012767 | $0.00012594 | $0.00012773 | $0.00012608 | $25 | - |
Aug-09 2024 | $0.00012608 | $0.00012608 | $0.00012767 | $0.00012767 | $16 | - |
Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |