Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Giants Protocol G

Giants Protocol (G) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00014103 $0.00013671 $0.00014103 $0.00013803 $32,198 $4,077,950
Oct-24 2025 $0.00013919 $0.00013569 $0.00014471 $0.00014235 $32,087 $4,024,578
Oct-23 2025 $0.00014319 $0.00013285 $0.00014546 $0.00013285 $38,994 $4,140,422
Oct-22 2025 $0.00013387 $0.00013382 $0.00014187 $0.0001409 $23,461 $3,870,735
Oct-21 2025 $0.00014327 $0.00013162 $0.00015438 $0.00015438 $86,140 $4,142,593
Oct-20 2025 $0.00015458 $0.00015263 $0.00016426 $0.00016225 $42,453 $4,469,780
Oct-19 2025 $0.00016476 $0.00016466 $0.00017466 $0.00017466 $84,779 $4,764,013
Oct-18 2025 $0.0001757 $0.00013809 $0.00029951 $0.00028486 $498,119 $5,080,334
Oct-17 2025 $0.0002865 $0.0002411 $0.00030217 $0.0002411 $251,989 $8,283,832
Oct-16 2025 $0.00024712 $0.00024712 $0.00031315 $0.00030706 $236,223 $7,145,206
Oct-15 2025 $0.00030774 $0.00030774 $0.00035083 $0.00032405 $239,857 $8,897,980
Oct-14 2025 $0.00032548 $0.00027481 $0.00034744 $0.00030338 $1,102,214 $9,410,964
Oct-13 2025 $0.00028611 $0.00013688 $0.00030154 $0.00013688 $1,626,770 $8,272,661
Oct-12 2025 $0.00013859 $0.00011015 $0.00014905 $0.0001122 $110,079 $4,007,466
Oct-11 2025 $0.00011222 $0.00009481 $0.00011837 $0.00010893 $85,905 $3,244,926

Historical and market price analysis of Giants Protocol (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 07-18-2025.