Market Cap $3.32T
-0.76%
Volume 24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
Coins
33.686
+5
Exchanges
885
Last update
58 Seconds ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009021 | $0.00008677 | $0.00009553 | $0.00009446 | $312,995 | $2,608,388 |
| Nov-18 2025 | $0.00009459 | $0.00008803 | $0.00009551 | $0.00008803 | $311,361 | $2,735,125 |
| Nov-17 2025 | $0.00008768 | $0.00008717 | $0.00009723 | $0.0000931 | $315,366 | $2,535,423 |
| Nov-16 2025 | $0.00009286 | $0.00009183 | $0.00009766 | $0.00009527 | $308,104 | $2,685,033 |
| Nov-15 2025 | $0.00009547 | $0.00009464 | $0.00010151 | $0.00009997 | $321,991 | $2,760,547 |
| Nov-14 2025 | $0.00009817 | $0.00009817 | $0.00010446 | $0.00010317 | $315,449 | $2,838,697 |
| Nov-13 2025 | $0.00010237 | $0.00010093 | $0.00011323 | $0.00011173 | $340,737 | $2,960,147 |
| Nov-12 2025 | $0.00011089 | $0.00010733 | $0.00011466 | $0.00010921 | $363,921 | $3,206,383 |
| Nov-11 2025 | $0.00011118 | $0.00011118 | $0.00012153 | $0.00011788 | $277,226 | $3,214,782 |
| Nov-10 2025 | $0.00011881 | $0.00011594 | $0.00012119 | $0.00011594 | $212,485 | $3,435,257 |
| Nov-09 2025 | $0.00011633 | $0.00010954 | $0.00011768 | $0.00011092 | $192,186 | $3,363,713 |
| Nov-08 2025 | $0.00011081 | $0.00011045 | $0.00012102 | $0.00011883 | $206,749 | $3,204,090 |
| Nov-07 2025 | $0.00012028 | $0.00011189 | $0.00012068 | $0.00011497 | $126,558 | $3,477,772 |
| Nov-06 2025 | $0.00011423 | $0.00011411 | $0.00012426 | $0.00012426 | $86,439 | $3,303,050 |
| Nov-05 2025 | $0.00012471 | $0.00011651 | $0.00012481 | $0.00011841 | $66,619 | $3,606,094 |