Market Cap $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008607 | $0.00008245 | $0.00008968 | $0.00008314 | $17,879 | $2,488,816 |
| Dec-08 2025 | $0.00008329 | $0.00008055 | $0.00008579 | $0.00008055 | $26,309 | $2,408,461 |
| Dec-07 2025 | $0.00008029 | $0.00007855 | $0.00008397 | $0.00008365 | $6,103 | $2,321,702 |
| Dec-06 2025 | $0.00008373 | $0.00008125 | $0.00008373 | $0.00008125 | $17,134 | $2,421,056 |
| Dec-05 2025 | $0.00008097 | $0.00008095 | $0.00008788 | $0.00008737 | $12,810 | $2,341,215 |
| Dec-04 2025 | $0.0000877 | $0.0000877 | $0.00009208 | $0.00009167 | $236,157 | $2,536,027 |
| Dec-03 2025 | $0.00009172 | $0.00008586 | $0.00009172 | $0.00008586 | $359,359 | $2,652,157 |
| Dec-02 2025 | $0.00008752 | $0.00007798 | $0.00008808 | $0.00007849 | $330,941 | $2,530,599 |
| Dec-01 2025 | $0.00007843 | $0.0000765 | $0.00008166 | $0.00008166 | $300,081 | $2,267,952 |
| Nov-30 2025 | $0.00008476 | $0.00008476 | $0.00009129 | $0.00008628 | $358,268 | $2,450,930 |
| Nov-29 2025 | $0.00008583 | $0.00008517 | $0.00008731 | $0.00008649 | $333,507 | $2,481,883 |
| Nov-28 2025 | $0.00008722 | $0.00008614 | $0.0000913 | $0.00008978 | $235,191 | $2,522,018 |
| Nov-27 2025 | $0.00008997 | $0.00008961 | $0.00009214 | $0.00009075 | $87,158 | $2,601,501 |
| Nov-26 2025 | $0.00009142 | $0.00008693 | $0.00009362 | $0.00009289 | $285,853 | $2,643,356 |
| Nov-25 2025 | $0.00009332 | $0.00008647 | $0.00009332 | $0.00008952 | $333,942 | $2,698,498 |