Market Cap $2.60T
-0.05%
Volume 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Coins
34.407
+44
Exchanges
885
Last update
27 Seconds ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001712 | $0.00001194 | $0.00001889 | $0.00001873 | - | $495,045 |
| Mar-22 2026 | $0.00001873 | $0.00001786 | $0.00001873 | $0.00001786 | - | $541,657 |
| Mar-21 2026 | $0.00001786 | $0.00001786 | $0.00002416 | $0.00002416 | - | $516,501 |
| Mar-20 2026 | $0.00002416 | $0.00001958 | $0.00002426 | $0.00001958 | $30 | $698,817 |
| Mar-19 2026 | $0.00001958 | $0.00001863 | $0.00002292 | $0.00002258 | - | $566,268 |
| Mar-18 2026 | $0.00002258 | $0.00002032 | $0.00002924 | $0.00002158 | - | $653,117 |
| Mar-17 2026 | $0.00002158 | $0.00001835 | $0.00002163 | $0.00002159 | - | $624,106 |
| Mar-16 2026 | $0.00002159 | $0.00001824 | $0.00002423 | $0.00002423 | - | $624,273 |
| Mar-15 2026 | $0.00002423 | $0.00002009 | $0.00002573 | $0.00002367 | $80 | $700,609 |
| Mar-14 2026 | $0.00002325 | $0.00001565 | $0.00002586 | $0.00002118 | $103 | $672,407 |
| Mar-13 2026 | $0.00002118 | $0.00001915 | $0.0000247 | $0.00002401 | - | $612,410 |
| Mar-12 2026 | $0.00002401 | $0.00002227 | $0.00003104 | $0.00002227 | - | $694,229 |
| Mar-11 2026 | $0.00002227 | $0.00002092 | $0.00003054 | $0.00002092 | - | $643,996 |
| Mar-10 2026 | $0.00002092 | $0.00002092 | $0.00003003 | $0.00002709 | - | $604,927 |
| Mar-09 2026 | $0.00002709 | $0.00002029 | $0.00003061 | $0.00002029 | - | $783,330 |