Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
6 Seconds ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00002458 | $0.00002458 | - | $577,882 |
| Mar-02 2026 | $0.00002458 | $0.00001724 | $0.00002962 | $0.00002644 | - | $710,734 |
| Mar-01 2026 | $0.00002644 | $0.00001905 | $0.00002998 | $0.00001905 | - | $764,667 |
| Feb-28 2026 | $0.00001905 | $0.00001905 | $0.00002443 | $0.00002443 | - | $550,825 |
| Feb-27 2026 | $0.00002443 | $0.00001844 | $0.00002938 | $0.00002114 | - | $706,583 |
| Feb-26 2026 | $0.00002114 | $0.00001241 | $0.00002329 | $0.00001281 | - | $611,269 |
| Feb-25 2026 | $0.00001416 | $0.000009763 | $0.00001978 | $0.00001617 | - | $409,588 |
| Feb-24 2026 | $0.00001617 | $0.00001617 | $0.00002181 | $0.00002058 | $110 | $467,610 |
| Feb-23 2026 | $0.00002058 | $0.00001302 | $0.00002226 | $0.00001871 | - | $595,199 |
| Feb-22 2026 | $0.00001939 | $0.00001464 | $0.00002044 | $0.00002044 | $120 | $560,899 |
| Feb-21 2026 | $0.0000183 | $0.0000171 | $0.00002046 | $0.00001995 | - | $529,256 |
| Feb-20 2026 | $0.00002072 | $0.00002021 | $0.00002381 | $0.0000236 | - | $599,126 |
| Feb-19 2026 | $0.0000236 | $0.00001989 | $0.00002399 | $0.00002176 | - | $682,552 |
| Feb-18 2026 | $0.00002136 | $0.00001601 | $0.00002215 | $0.00001868 | $3,747 | $617,625 |
| Feb-17 2026 | $0.00002121 | $0.00001843 | $0.00003173 | $0.00003133 | $207,225 | $613,424 |