Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Giants Protocol G

Giants Protocol (G) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001604 $0.00015783 $0.00016697 $0.00016697 $29,629 $4,637,902
Oct-03 2025 $0.0001666 $0.00016569 $0.00017466 $0.00017229 $53,891 $4,817,330
Oct-02 2025 $0.00017049 $0.00016643 $0.00018461 $0.00018303 $93,579 $4,929,703
Oct-01 2025 $0.00018121 $0.00015554 $0.00018121 $0.000158 $89,864 $5,239,627
Sep-30 2025 $0.00015589 $0.00015376 $0.00016489 $0.00016489 $34,757 $4,507,550
Sep-29 2025 $0.00016433 $0.00015548 $0.00016482 $0.00015942 $56,029 $4,751,675
Sep-28 2025 $0.00015541 $0.00014179 $0.00015541 $0.00015299 $40,542 $4,493,773
Sep-27 2025 $0.00015333 $0.00014748 $0.00015647 $0.00014748 $56,559 $4,433,463
Sep-26 2025 $0.00014305 $0.00013383 $0.00014305 $0.00013383 $51,962 $4,136,144
Sep-25 2025 $0.00013493 $0.00013164 $0.00014985 $0.00014985 $70,805 $3,901,374
Sep-24 2025 $0.00015134 $0.00015084 $0.00015822 $0.00015617 $48,840 $4,375,889
Sep-23 2025 $0.00015859 $0.00015617 $0.0001647 $0.00016409 $122,385 $4,585,667
Sep-22 2025 $0.00016188 $0.00015415 $0.00023749 $0.00023749 $509,273 $4,680,811
Sep-21 2025 $0.00023953 $0.00019804 $0.00025196 $0.00019804 $738,129 $6,926,032
Sep-20 2025 $0.00019443 $0.00018504 $0.00019443 $0.00018556 $45,250 $5,621,828

Historical and market price analysis of Giants Protocol (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 07-18-2025.