Market Cap $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007303 | $0.0000726 | $0.00007637 | $0.00007621 | $234,122 | $2,111,662 |
| Dec-29 2025 | $0.00007614 | $0.00007371 | $0.00007775 | $0.00007616 | $228,297 | $2,201,725 |
| Dec-28 2025 | $0.00007572 | $0.00007226 | $0.00007646 | $0.00007232 | $250,507 | $2,189,587 |
| Dec-27 2025 | $0.0000721 | $0.00007077 | $0.0000721 | $0.00007112 | $218,973 | $2,084,696 |
| Dec-26 2025 | $0.00007095 | $0.0000703 | $0.00007374 | $0.0000703 | $248,373 | $2,051,503 |
| Dec-25 2025 | $0.00007094 | $0.00007057 | $0.00007244 | $0.00007098 | $228,654 | $2,051,339 |
| Dec-24 2025 | $0.00007136 | $0.00007011 | $0.00007366 | $0.00007366 | $234,205 | $2,063,503 |
| Dec-23 2025 | $0.00007352 | $0.00007352 | $0.00007701 | $0.00007585 | $253,319 | $2,125,989 |
| Dec-22 2025 | $0.00007592 | $0.00007353 | $0.00007972 | $0.00007711 | $277,141 | $2,195,274 |
| Dec-21 2025 | $0.00007674 | $0.0000757 | $0.00007746 | $0.00007693 | $245,539 | $2,219,061 |
| Dec-20 2025 | $0.00007709 | $0.00007697 | $0.00007791 | $0.00007739 | $244,843 | $2,229,193 |
| Dec-19 2025 | $0.00007814 | $0.00007311 | $0.00007846 | $0.00007436 | $244,436 | $2,259,558 |
| Dec-18 2025 | $0.00007462 | $0.00007317 | $0.0000791 | $0.00007673 | $244,682 | $2,157,769 |
| Dec-17 2025 | $0.00007674 | $0.00007585 | $0.00008449 | $0.00008308 | $277,841 | $2,219,043 |
| Dec-16 2025 | $0.00008284 | $0.00007974 | $0.00008308 | $0.00008117 | $289,266 | $2,395,482 |