Market Cap $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001759 | $0.0000094806 | $0.00003123 | $0.00003115 | $20,019 | $508,882 |
| Feb-09 2026 | $0.00003124 | $0.00002996 | $0.00003176 | $0.00003127 | $28,326 | $903,268 |
| Feb-08 2026 | $0.00003176 | $0.00003133 | $0.00003198 | $0.00003165 | $29,996 | $918,497 |
| Feb-07 2026 | $0.00003162 | $0.00003066 | $0.00003219 | $0.00003156 | $32,410 | $914,276 |
| Feb-06 2026 | $0.00003215 | $0.00002745 | $0.00003231 | $0.00002745 | $32,326 | $929,867 |
| Feb-05 2026 | $0.00002951 | $0.0000287 | $0.00003528 | $0.00003476 | $40,893 | $853,504 |
| Feb-04 2026 | $0.00003427 | $0.00003398 | $0.00003842 | $0.00003772 | $50,170 | $990,956 |
| Feb-03 2026 | $0.00003977 | $0.00003977 | $0.00004299 | $0.00004271 | $51,536 | $1,149,993 |
| Feb-02 2026 | $0.00004319 | $0.00004073 | $0.00004335 | $0.00004185 | $55,754 | $1,248,810 |
| Feb-01 2026 | $0.00004123 | $0.00004123 | $0.00004418 | $0.00004418 | $60,848 | $1,192,215 |
| Jan-31 2026 | $0.00004349 | $0.0000421 | $0.00004997 | $0.0000496 | $70,682 | $1,257,732 |
| Jan-30 2026 | $0.00004945 | $0.00004837 | $0.00005006 | $0.00005004 | $73,110 | $1,430,062 |
| Jan-29 2026 | $0.00005065 | $0.00005065 | $0.00006884 | $0.00006884 | $107,348 | $1,464,758 |
| Jan-28 2026 | $0.00006933 | $0.00006918 | $0.00007149 | $0.00007085 | $89,404 | $2,004,732 |
| Jan-27 2026 | $0.00007111 | $0.00006841 | $0.00007177 | $0.00006935 | $101,641 | $2,056,112 |