Market Cap $3.28T
2.14%
Volume 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Coins
34.087
+8
Exchanges
885
Last update
2 Minutes ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006981 | $0.00006981 | $0.00007491 | $0.00007475 | $131,339 | $2,018,665 |
| Jan-19 2026 | $0.00007437 | $0.00007409 | $0.0000753 | $0.00007518 | $140,463 | $2,150,566 |
| Jan-18 2026 | $0.00007887 | $0.00007887 | $0.00008048 | $0.00008048 | $151,246 | $2,280,580 |
| Jan-17 2026 | $0.00008061 | $0.00008043 | $0.00008164 | $0.00008164 | $156,484 | $2,331,019 |
| Jan-16 2026 | $0.0000818 | $0.00007966 | $0.00008184 | $0.00008071 | $160,902 | $2,365,193 |
| Jan-15 2026 | $0.00008075 | $0.00008009 | $0.00008287 | $0.00008287 | $169,341 | $2,334,836 |
| Jan-14 2026 | $0.0000831 | $0.00008183 | $0.00008808 | $0.00008259 | $203,026 | $2,403,005 |
| Jan-13 2026 | $0.00008349 | $0.00007933 | $0.00008349 | $0.0000804 | $181,609 | $2,414,176 |
| Jan-12 2026 | $0.00008046 | $0.00008046 | $0.00008413 | $0.00008104 | $192,938 | $2,326,556 |
| Jan-11 2026 | $0.00008054 | $0.00007923 | $0.00008177 | $0.0000794 | $183,813 | $2,328,993 |
| Jan-10 2026 | $0.00007935 | $0.00007907 | $0.00008006 | $0.00007928 | $188,036 | $2,294,338 |
| Jan-09 2026 | $0.00007946 | $0.0000789 | $0.00008131 | $0.00008031 | $193,331 | $2,297,641 |
| Jan-08 2026 | $0.00008114 | $0.00007775 | $0.00008168 | $0.0000798 | $196,743 | $2,346,313 |
| Jan-07 2026 | $0.0000798 | $0.00007919 | $0.00008214 | $0.000082 | $207,896 | $2,307,557 |
| Jan-06 2026 | $0.00008187 | $0.00008115 | $0.00481347 | $0.00008152 | $148,544 | $2,367,231 |