Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
16 Seconds ago
Ghiblification (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0024262 | $0.0024262 | $0.00275534 | $0.0026792 | $8,513,334 | $2,425,919 |
| Jul-06 2025 | $0.00274915 | $0.00251514 | $0.00293772 | $0.0025353 | $7,445,704 | $2,748,831 |
| Jul-05 2025 | $0.00259634 | $0.00226364 | $0.00306269 | $0.00252625 | $7,835,684 | $2,596,040 |
| Jul-04 2025 | $0.0025274 | $0.00210863 | $0.00286318 | $0.00265621 | $12,355,029 | $2,527,103 |
| Jul-03 2025 | $0.00232383 | $0.00166743 | $0.00246778 | $0.00169645 | $11,298,614 | $2,323,561 |
| Jul-02 2025 | $0.00172158 | $0.00160273 | $0.00176074 | $0.00164515 | $11,295,945 | $1,721,380 |
| Jul-01 2025 | $0.00171281 | $0.00143441 | $0.0017725 | $0.00150197 | $8,996,167 | $1,712,609 |
| Jun-30 2025 | $0.00149554 | $0.00145064 | $0.00157548 | $0.00154549 | $8,428,889 | $1,495,373 |
| Jun-29 2025 | $0.00155835 | $0.00143708 | $0.00155835 | $0.00150666 | $6,726,631 | $1,558,173 |
| Jun-28 2025 | $0.0014301 | $0.00135852 | $0.00143604 | $0.00136168 | $4,933,567 | $1,429,941 |
| Jun-27 2025 | $0.00137448 | $0.00135566 | $0.0014551 | $0.00137636 | $8,859,838 | $1,374,322 |
| Jun-26 2025 | $0.00138132 | $0.00138132 | $0.00152006 | $0.00147412 | $8,975,664 | $1,381,168 |
| Jun-25 2025 | $0.00147082 | $0.00144661 | $0.00160844 | $0.00144661 | $10,340,263 | $1,470,650 |
| Jun-24 2025 | $0.00144744 | $0.00141014 | $0.00148398 | $0.00146236 | $10,409,193 | $1,447,271 |
| Jun-23 2025 | $0.00141983 | $0.00134137 | $0.00144072 | $0.00135448 | $13,126,000 | $1,419,672 |