Market Cap $3.16T
-0.74%
Volume 24h $102.77B
-52.47%
BTC % 60.53%
0.14%
ETH % 6.99%
0.57%
Coins
31.751
+4
Exchanges
885
Last update
2 Minutes ago
Ghiblification (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00360932 | $0.00352021 | $0.00397769 | $0.0037543 | $13,227,686 | $3,608,949 |
| May-01 2025 | $0.00387125 | $0.00375716 | $0.00426748 | $0.00425124 | $15,416,459 | $3,870,851 |
| Apr-30 2025 | $0.00429314 | $0.00415251 | $0.00480905 | $0.00469733 | $14,405,522 | $4,292,704 |
| Apr-29 2025 | $0.00462404 | $0.00462404 | $0.00538401 | $0.00537143 | $13,295,990 | $4,623,569 |
| Apr-28 2025 | $0.0053582 | $0.00508445 | $0.0055505 | $0.00519547 | $15,040,884 | $5,357,665 |
| Apr-27 2025 | $0.00525827 | $0.00520613 | $0.00555632 | $0.00531407 | $11,676,759 | $5,257,744 |
| Apr-26 2025 | $0.00536922 | $0.00507737 | $0.00594213 | $0.00518268 | $15,955,097 | $5,368,684 |
| Apr-25 2025 | $0.00509562 | $0.00500346 | $0.00549743 | $0.005152 | $16,812,526 | $5,095,109 |
| Apr-24 2025 | $0.0050702 | $0.00497689 | $0.00541842 | $0.00515624 | $13,741,363 | $5,069,691 |
| Apr-23 2025 | $0.00519794 | $0.00501928 | $0.00606244 | $0.0051516 | $21,309,789 | $5,197,421 |
| Apr-22 2025 | $0.00539132 | $0.0045891 | $0.00539132 | $0.00473479 | $16,322,846 | $5,390,781 |
| Apr-21 2025 | $0.00463455 | $0.00440656 | $0.00528844 | $0.00514389 | $17,244,936 | $4,634,095 |
| Apr-20 2025 | $0.00509204 | $0.00487178 | $0.00582002 | $0.00560026 | $11,741,259 | $5,091,537 |
| Apr-19 2025 | $0.00558315 | $0.0052222 | $0.00643958 | $0.00563775 | $14,957,129 | $5,582,608 |
| Apr-18 2025 | $0.00605208 | $0.00497671 | $0.00605208 | $0.00538774 | $14,127,587 | $6,051,491 |