Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 16 Seconds ago
Ghiblification Ghibli

Ghiblification (Ghibli) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.0024262 $0.0024262 $0.00275534 $0.0026792 $8,513,334 $2,425,919
Jul-06 2025 $0.00274915 $0.00251514 $0.00293772 $0.0025353 $7,445,704 $2,748,831
Jul-05 2025 $0.00259634 $0.00226364 $0.00306269 $0.00252625 $7,835,684 $2,596,040
Jul-04 2025 $0.0025274 $0.00210863 $0.00286318 $0.00265621 $12,355,029 $2,527,103
Jul-03 2025 $0.00232383 $0.00166743 $0.00246778 $0.00169645 $11,298,614 $2,323,561
Jul-02 2025 $0.00172158 $0.00160273 $0.00176074 $0.00164515 $11,295,945 $1,721,380
Jul-01 2025 $0.00171281 $0.00143441 $0.0017725 $0.00150197 $8,996,167 $1,712,609
Jun-30 2025 $0.00149554 $0.00145064 $0.00157548 $0.00154549 $8,428,889 $1,495,373
Jun-29 2025 $0.00155835 $0.00143708 $0.00155835 $0.00150666 $6,726,631 $1,558,173
Jun-28 2025 $0.0014301 $0.00135852 $0.00143604 $0.00136168 $4,933,567 $1,429,941
Jun-27 2025 $0.00137448 $0.00135566 $0.0014551 $0.00137636 $8,859,838 $1,374,322
Jun-26 2025 $0.00138132 $0.00138132 $0.00152006 $0.00147412 $8,975,664 $1,381,168
Jun-25 2025 $0.00147082 $0.00144661 $0.00160844 $0.00144661 $10,340,263 $1,470,650
Jun-24 2025 $0.00144744 $0.00141014 $0.00148398 $0.00146236 $10,409,193 $1,447,271
Jun-23 2025 $0.00141983 $0.00134137 $0.00144072 $0.00135448 $13,126,000 $1,419,672

Historical and market price analysis of Ghiblification (Ghibli), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 103 days, from day 03-27-2025.