Market Cap $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
GHHS Healthcare (GHHS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
| Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
| Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
| Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
| Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
| Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
| Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
| Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
| Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
| Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
| Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
| Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
| Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
| Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
| Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |