Market Cap $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Coins
32.422
+21
Exchanges
885
Last update
1 minute ago
GHHS Healthcare (GHHS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.310389 | $0.310389 | $0.317318 | $0.315447 | $779 | - |
| Jul-13 2025 | $0.315447 | $0.314114 | $0.315447 | $0.314114 | - | - |
| Jul-12 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-11 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-10 2025 | $0.314114 | $0.305372 | $0.314114 | $0.305372 | - | - |
| Jul-09 2025 | $0.305254 | $0.296087 | $0.305254 | $0.296087 | - | - |
| Jul-08 2025 | $0.289384 | $0.285119 | $0.289384 | $0.285119 | - | - |
| Jul-07 2025 | $0.285119 | $0.285119 | $0.288419 | $0.288419 | - | - |
| Jul-06 2025 | $0.288419 | $0.285723 | $0.288419 | $0.285723 | - | - |
| Jul-05 2025 | $0.285723 | $0.282942 | $0.28616 | $0.283133 | - | - |
| Jul-04 2025 | $0.283133 | $0.283133 | $0.288341 | $0.284184 | - | - |
| Jul-03 2025 | $0.284184 | $0.284184 | $0.284184 | $0.284184 | - | - |
| Jul-02 2025 | $0.284184 | $0.275277 | $0.284184 | $0.275277 | - | - |
| Jul-01 2025 | $0.275242 | $0.275242 | $0.27995 | $0.27995 | $545 | - |
| Jun-30 2025 | $0.281399 | $0.281399 | $0.284157 | $0.283492 | - | - |