Market Cap $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Coins
33.669
+10
Exchanges
885
Last update
1 minute ago
GGEZ1 (GGEZ1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.087173 | $0.087143 | $0.08744 | $0.087343 | $115,575 | - |
| Nov-13 2025 | $0.087372 | $0.087325 | $0.087464 | $0.087365 | $137,964 | - |
| Nov-12 2025 | $0.087378 | $0.087351 | $0.087477 | $0.087431 | $168,820 | - |
| Nov-11 2025 | $0.08746 | $0.087373 | $0.087502 | $0.087383 | $170,666 | - |
| Nov-10 2025 | $0.087342 | $0.087312 | $0.087458 | $0.087375 | $174,764 | - |
| Nov-09 2025 | $0.087315 | $0.087221 | $0.087528 | $0.087459 | $143,096 | - |
| Nov-08 2025 | $0.087486 | $0.087439 | $0.08752 | $0.087476 | $148,026 | - |
| Nov-07 2025 | $0.087518 | $0.087419 | $0.087522 | $0.087475 | $179,061 | - |
| Nov-06 2025 | $0.087479 | $0.087054 | $0.087499 | $0.087102 | $152,195 | - |
| Nov-05 2025 | $0.087106 | $0.087105 | $0.087526 | $0.087509 | $140,700 | - |
| Nov-04 2025 | $0.087516 | $0.087263 | $0.087516 | $0.087263 | $148,412 | - |
| Nov-03 2025 | $0.087259 | $0.087256 | $0.087457 | $0.087447 | $150,577 | - |
| Nov-02 2025 | $0.087394 | $0.087366 | $0.087598 | $0.087536 | $150,207 | - |
| Nov-01 2025 | $0.087529 | $0.087459 | $0.087627 | $0.087484 | $166,520 | - |
| Oct-31 2025 | $0.087488 | $0.087427 | $0.087585 | $0.087557 | $165,484 | - |