Market Cap $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Coins
33.766
+7
Exchanges
885
Last update
4 Minutes ago
GGEZ1 (GGEZ1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.088669 | $0.088638 | $0.088714 | $0.088674 | $172,944 | - |
| Dec-03 2025 | $0.088673 | $0.088634 | $0.088694 | $0.08866 | $178,699 | - |
| Dec-02 2025 | $0.08868 | $0.088647 | $0.088701 | $0.088688 | $145,629 | - |
| Dec-01 2025 | $0.088691 | $0.088609 | $0.088788 | $0.088694 | $123,596 | - |
| Nov-30 2025 | $0.08872 | $0.088677 | $0.088742 | $0.088728 | $176,792 | - |
| Nov-29 2025 | $0.088726 | $0.088667 | $0.088746 | $0.088667 | $180,511 | - |
| Nov-28 2025 | $0.088709 | $0.088588 | $0.088709 | $0.088617 | $174,805 | - |
| Nov-27 2025 | $0.08864 | $0.088577 | $0.088643 | $0.088577 | $180,959 | - |
| Nov-26 2025 | $0.088607 | $0.088551 | $0.088622 | $0.088622 | $152,806 | - |
| Nov-25 2025 | $0.088656 | $0.088638 | $0.088727 | $0.088658 | $88,522 | - |
| Nov-24 2025 | $0.088646 | $0.088517 | $0.088683 | $0.088546 | $177,873 | - |
| Nov-23 2025 | $0.088526 | $0.087149 | $0.088573 | $0.08717 | $181,411 | - |
| Nov-22 2025 | $0.087164 | $0.087133 | $0.087187 | $0.087187 | $178,315 | - |
| Nov-21 2025 | $0.087181 | $0.087053 | $0.087292 | $0.087268 | $178,395 | - |
| Nov-20 2025 | $0.08722 | $0.087114 | $0.087493 | $0.087246 | $183,198 | - |