Market Cap $3.23T
1.61%
Volume 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
40 Seconds ago
GGEZ1 (GGEZ1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.088059 | $0.088049 | $0.088099 | $0.088077 | $153,457 | - |
| Dec-24 2025 | $0.088096 | $0.088035 | $0.088122 | $0.088114 | $119,608 | - |
| Dec-23 2025 | $0.088106 | $0.088047 | $0.088121 | $0.088083 | $169,060 | - |
| Dec-22 2025 | $0.088085 | $0.088058 | $0.088132 | $0.088106 | $170,772 | - |
| Dec-21 2025 | $0.088074 | $0.088074 | $0.088198 | $0.088091 | $179,172 | - |
| Dec-20 2025 | $0.088093 | $0.088066 | $0.088123 | $0.088084 | $87,540 | - |
| Dec-19 2025 | $0.088083 | $0.087969 | $0.088117 | $0.088101 | $91,697 | - |
| Dec-18 2025 | $0.088078 | $0.08806 | $0.088147 | $0.088087 | $167,671 | - |
| Dec-17 2025 | $0.088097 | $0.08806 | $0.08817 | $0.088135 | $170,409 | - |
| Dec-16 2025 | $0.088119 | $0.088082 | $0.088172 | $0.088167 | $139,483 | - |
| Dec-15 2025 | $0.088167 | $0.088156 | $0.088213 | $0.088201 | $74,707 | - |
| Dec-14 2025 | $0.088205 | $0.08814 | $0.088245 | $0.088229 | $157,216 | - |
| Dec-13 2025 | $0.08823 | $0.088187 | $0.08824 | $0.088215 | $171,221 | - |
| Dec-12 2025 | $0.088221 | $0.088181 | $0.088249 | $0.088196 | $168,763 | - |
| Dec-11 2025 | $0.088206 | $0.088142 | $0.088497 | $0.088459 | $188,108 | - |