Market Cap $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
38 Seconds ago
GGEZ1 (GGEZ1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.087523 | $0.087356 | $0.087523 | $0.08737 | $167,339 | - |
| Feb-23 2026 | $0.087384 | $0.087315 | $0.087425 | $0.087353 | $168,985 | - |
| Feb-22 2026 | $0.08732 | $0.087274 | $0.087373 | $0.087283 | $130,969 | - |
| Feb-21 2026 | $0.087284 | $0.087279 | $0.087349 | $0.087281 | $147,626 | - |
| Feb-20 2026 | $0.087304 | $0.087266 | $0.087343 | $0.087308 | $169,400 | - |
| Feb-19 2026 | $0.087275 | $0.087243 | $0.087326 | $0.087311 | $167,276 | - |
| Feb-18 2026 | $0.087277 | $0.087255 | $0.087313 | $0.087288 | $168,258 | - |
| Feb-17 2026 | $0.087283 | $0.087245 | $0.087315 | $0.087315 | $169,224 | - |
| Feb-16 2026 | $0.087276 | $0.087242 | $0.087313 | $0.087259 | $168,872 | - |
| Feb-15 2026 | $0.087292 | $0.087257 | $0.087518 | $0.08744 | $158,864 | - |
| Feb-14 2026 | $0.08744 | $0.087269 | $0.08744 | $0.087278 | $130,365 | - |
| Feb-13 2026 | $0.087263 | $0.087162 | $0.087283 | $0.087193 | $168,933 | - |
| Feb-12 2026 | $0.08721 | $0.087092 | $0.087774 | $0.087113 | $155,659 | - |
| Feb-11 2026 | $0.087107 | $0.087088 | $0.08728 | $0.087266 | $103,213 | - |
| Feb-10 2026 | $0.087246 | $0.087193 | $0.087287 | $0.087239 | $108,902 | - |