Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
GGEZ1 (GGEZ1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.088095 | $0.088061 | $0.088133 | $0.088079 | $156,942 | - |
| Jan-13 2026 | $0.088095 | $0.088022 | $0.088117 | $0.088043 | $170,533 | - |
| Jan-12 2026 | $0.088034 | $0.087992 | $0.088079 | $0.088039 | $151,615 | - |
| Jan-11 2026 | $0.087993 | $0.087993 | $0.088052 | $0.088039 | $169,109 | - |
| Jan-10 2026 | $0.088028 | $0.08796 | $0.088077 | $0.087981 | $118,519 | - |
| Jan-09 2026 | $0.087975 | $0.087961 | $0.088074 | $0.088064 | $86,966 | - |
| Jan-08 2026 | $0.088064 | $0.088021 | $0.088271 | $0.088057 | $160,063 | - |
| Jan-07 2026 | $0.088064 | $0.088044 | $0.088114 | $0.088082 | $137,497 | - |
| Jan-06 2026 | $0.088097 | $0.088036 | $0.088164 | $0.088155 | $57,766 | - |
| Jan-05 2026 | $0.088165 | $0.088081 | $0.088165 | $0.088083 | $132,001 | - |
| Jan-04 2026 | $0.088073 | $0.088068 | $0.088212 | $0.088113 | $172,522 | - |
| Jan-03 2026 | $0.088102 | $0.088073 | $0.088134 | $0.088076 | $172,137 | - |
| Jan-02 2026 | $0.088112 | $0.08796 | $0.088112 | $0.088012 | $147,093 | - |
| Jan-01 2026 | $0.088025 | $0.08797 | $0.088196 | $0.088187 | $120,727 | - |
| Dec-31 2025 | $0.088163 | $0.088152 | $0.088222 | $0.088175 | $85,325 | - |