Market Cap $2.62T
-0.18%
Volume 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Coins
34.477
+5
Exchanges
885
Last update
25 Seconds ago
GGEBI (GGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.017997 | $0.014995 | $0.018695 | $0.018695 | $16 | - |
| Apr-07 2026 | $0.018695 | $0.018695 | $0.018695 | $0.018695 | - | - |
| Apr-06 2026 | $0.018695 | $0.018691 | $0.018697 | $0.018692 | - | - |
| Apr-05 2026 | $0.018692 | $0.015495 | $0.018891 | $0.018891 | $89 | - |
| Apr-04 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-03 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-02 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Apr-01 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-31 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-30 2026 | $0.018891 | $0.018891 | $0.018891 | $0.018891 | - | - |
| Mar-29 2026 | $0.018891 | $0.018884 | $0.018891 | $0.018888 | - | - |
| Mar-28 2026 | $0.018883 | $0.01299 | $0.01889 | $0.012992 | $2 | - |
| Mar-27 2026 | $0.012991 | $0.012989 | $0.01899 | $0.013993 | $1 | - |
| Mar-26 2026 | $0.013991 | $0.010499 | $0.013995 | $0.010499 | $1 | - |
| Mar-25 2026 | $0.010499 | $0.010499 | $0.010499 | $0.010499 | - | - |