Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
GG MetaGame (GGMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-09 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-08 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-07 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-06 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-05 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-04 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-03 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-02 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Apr-01 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-31 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-30 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-29 2025 | $0.00088576 | $0.00088576 | $0.00088576 | $0.00088576 | $99 | - |
| Mar-28 2025 | $0.00088576 | $0.00088576 | $0.00098189 | $0.00094576 | $99 | - |
| Mar-27 2025 | $0.00094572 | $0.0009131 | $0.00094609 | $0.0009131 | $83 | - |