Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Get AI (GET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.8909 | $2.8909 | $3.3250 | $3.3108 | $68,179 | - |
| Aug-18 2025 | $3.3361 | $3.2500 | $3.6208 | $3.6208 | $57,547 | - |
| Aug-17 2025 | $3.6419 | $3.6237 | $3.8675 | $3.6699 | $45,046 | - |
| Aug-16 2025 | $3.6985 | $3.6985 | $3.9468 | $3.8324 | $49,673 | - |
| Aug-15 2025 | $3.8660 | $3.8598 | $4.3969 | $4.3969 | $66,305 | - |
| Aug-14 2025 | $4.4478 | $4.3920 | $5.028 | $4.3995 | $114,097 | - |
| Aug-13 2025 | $4.4414 | $4.0672 | $4.7986 | $4.0723 | $107,671 | - |
| Aug-12 2025 | $4.1232 | $4.1232 | $4.3145 | $4.2712 | $57,575 | - |
| Aug-11 2025 | $4.2964 | $4.2964 | $4.9501 | $4.7692 | $64,555 | - |
| Aug-10 2025 | $4.7892 | $4.7312 | $4.9908 | $4.9707 | $64,365 | - |
| Aug-09 2025 | $5.011 | $4.9534 | $5.520 | $4.9534 | $105,765 | - |
| Aug-08 2025 | $4.7449 | $4.7449 | $5.210 | $4.8008 | $92,435 | - |
| Aug-07 2025 | $4.8186 | $4.4206 | $4.9572 | $4.4783 | $96,235 | - |
| Aug-06 2025 | $4.4141 | $4.3170 | $4.5433 | $4.4599 | $76,159 | - |
| Aug-05 2025 | $4.5322 | $4.5014 | $4.9611 | $4.7655 | $89,472 | - |