Market Cap $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Coins
33.560
+12
Exchanges
885
Last update
2 Minutes ago
Get AI (GET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.6032 | $1.6013 | $1.6942 | $1.6942 | $45,013 | - |
| Oct-27 2025 | $1.7020 | $1.7020 | $1.9196 | $1.9196 | $33,943 | - |
| Oct-26 2025 | $1.9492 | $1.9438 | $2.0740 | $1.9600 | $49,923 | - |
| Oct-25 2025 | $1.9540 | $1.9072 | $2.0198 | $1.9169 | $55,050 | - |
| Oct-24 2025 | $1.9357 | $1.9357 | $2.1634 | $2.0524 | $59,444 | - |
| Oct-23 2025 | $2.0062 | $1.5412 | $2.0151 | $1.5412 | $90,441 | - |
| Oct-22 2025 | $1.5196 | $1.4973 | $1.5270 | $1.5204 | $5,229 | - |
| Oct-21 2025 | $1.5603 | $1.5603 | $1.8394 | $1.7180 | $50,350 | - |
| Oct-20 2025 | $1.7157 | $1.7157 | $1.9671 | $1.8836 | $29,524 | - |
| Oct-19 2025 | $1.9146 | $1.7096 | $1.9146 | $1.7399 | $14,909 | - |
| Oct-18 2025 | $1.7514 | $1.7514 | $2.0213 | $1.9517 | $31,689 | - |
| Oct-17 2025 | $1.9837 | $1.9837 | $2.5264 | $2.5264 | $42,080 | - |
| Oct-16 2025 | $2.5756 | $2.3384 | $2.6647 | $2.4905 | $61,650 | - |
| Oct-15 2025 | $2.4920 | $2.4920 | $2.9012 | $2.8906 | $60,178 | - |
| Oct-14 2025 | $3.0194 | $2.7875 | $3.2296 | $3.2158 | $78,417 | - |