Market Cap $2.22T
2.72%
Volume 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-02 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
Jun-01 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
May-31 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
May-30 2023 | $0.00001145 | $0.00001141 | $0.00001168 | $0.00001168 | $309 | - |
May-29 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
May-28 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
May-27 2023 | $0.00001168 | $0.00001167 | $0.00001173 | $0.00001169 | - | - |
May-26 2023 | $0.00001169 | $0.00001157 | $0.00001174 | $0.00001157 | $67 | - |
May-25 2023 | $0.00001157 | $0.00001083 | $0.00001162 | $0.00001083 | $89 | - |
May-24 2023 | $0.00001083 | $0.00001063 | $0.00001093 | $0.00001063 | $296 | - |
May-23 2023 | $0.00001063 | $0.00001041 | $0.00001071 | $0.00001042 | - | - |