Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Genshiro (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-20 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-19 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-18 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-17 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jun-16 2025 | $0.00001301 | $0.0000112 | $0.00001301 | $0.0000112 | - | - |
| Jun-15 2025 | $0.00001119 | $0.00001113 | $0.00002201 | $0.00001504 | $1,621 | - |
| Jun-14 2025 | $0.00002002 | $0.00002001 | $0.00002693 | $0.00002604 | $14,278 | - |
| Jun-13 2025 | $0.000025 | $0.00002422 | $0.00003314 | $0.00003314 | $6,539 | - |
| Jun-12 2025 | $0.00003697 | $0.0000235 | $0.00003899 | $0.00002351 | $2,661 | - |
| Jun-11 2025 | $0.00002351 | $0.00002302 | $0.00004294 | $0.00004294 | $19,095 | - |
| Jun-10 2025 | $0.000038 | $0.00002613 | $0.00006518 | $0.00006447 | $19,514 | - |
| Jun-09 2025 | $0.00006914 | $0.00006271 | $0.00008816 | $0.00008577 | $75,208 | - |
| Jun-08 2025 | $0.00008549 | $0.00008549 | $0.00008933 | $0.00008933 | $94,066 | - |
| Jun-07 2025 | $0.00008989 | $0.00008403 | $0.00009042 | $0.00008474 | $76,792 | - |