Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Genshiro (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011204 | $0.00010353 | $0.00011204 | $0.00010354 | $27 | - |
| Nov-07 2024 | $0.00010355 | $0.00010352 | $0.00011263 | $0.00011262 | $56 | - |
| Nov-06 2024 | $0.00011265 | $0.00011255 | $0.0001127 | $0.00011256 | - | - |
| Nov-05 2024 | $0.00011255 | $0.00010515 | $0.0001126 | $0.00010517 | $194 | - |
| Nov-04 2024 | $0.00010515 | $0.00010356 | $0.00011492 | $0.00010364 | $359 | - |
| Nov-03 2024 | $0.00010364 | $0.00010361 | $0.00010782 | $0.00010781 | $135 | - |
| Nov-02 2024 | $0.00010782 | $0.00010376 | $0.00010783 | $0.00010483 | $198 | - |
| Nov-01 2024 | $0.00010589 | $0.00010504 | $0.00010997 | $0.00010986 | $46 | - |
| Oct-31 2024 | $0.00010985 | $0.00010985 | $0.00011004 | $0.00010996 | - | - |
| Oct-30 2024 | $0.00010995 | $0.00010949 | $0.00011597 | $0.00011595 | $17 | - |
| Oct-29 2024 | $0.00011341 | $0.00010919 | $0.00011344 | $0.00010923 | $60 | - |
| Oct-28 2024 | $0.00010924 | $0.00010913 | $0.00011686 | $0.00011684 | $56 | - |
| Oct-27 2024 | $0.00011687 | $0.00010912 | $0.0001176 | $0.00011376 | $163 | - |
| Oct-26 2024 | $0.00011379 | $0.00011047 | $0.00011688 | $0.00011631 | $157 | - |
| Oct-25 2024 | $0.00011632 | $0.00011326 | $0.00011647 | $0.00011327 | $99 | - |