Market Cap $3.47T
-0.19%
Volume 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Genesys (GSYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.024051 | $0.02395 | $0.024503 | $0.024309 | $32,911 | - |
| Jan-16 2026 | $0.024067 | $0.02406 | $0.024453 | $0.024156 | $34,921 | - |
| Jan-15 2026 | $0.024105 | $0.023761 | $0.024839 | $0.024508 | $37,851 | - |
| Jan-14 2026 | $0.024509 | $0.023979 | $0.025579 | $0.023979 | $33,608 | - |
| Jan-13 2026 | $0.02429 | $0.023971 | $0.027379 | $0.026167 | $45,703 | - |
| Jan-12 2026 | $0.02625 | $0.02349 | $0.02625 | $0.023938 | $52,384 | - |
| Jan-11 2026 | $0.023932 | $0.023385 | $0.026292 | $0.026292 | $51,634 | - |
| Jan-10 2026 | $0.026219 | $0.026129 | $0.030465 | $0.030252 | $27,400 | - |
| Jan-09 2026 | $0.031421 | $0.026622 | $0.03156 | $0.027007 | $48,791 | - |
| Jan-08 2026 | $0.026821 | $0.022914 | $0.030769 | $0.028921 | $72,815 | - |
| Jan-07 2026 | $0.029021 | $0.022653 | $0.033193 | $0.031253 | $81,014 | - |
| Jan-06 2026 | $0.031255 | $0.031058 | $0.032446 | $0.032446 | $40,441 | - |
| Jan-05 2026 | $0.032094 | $0.031001 | $0.035201 | $0.032901 | $45,685 | - |
| Jan-04 2026 | $0.032847 | $0.030503 | $0.035417 | $0.030725 | $44,495 | - |
| Jan-03 2026 | $0.030737 | $0.030737 | $0.031699 | $0.031405 | $35,198 | - |