Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Genesys (GSYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.021365 | $0.020558 | $0.024749 | $0.022441 | $79,621 | - |
| Nov-16 2025 | $0.022362 | $0.022285 | $0.023631 | $0.023576 | $79,142 | - |
| Nov-15 2025 | $0.023892 | $0.022464 | $0.02859 | $0.028176 | $87,382 | - |
| Nov-14 2025 | $0.028368 | $0.027473 | $0.031402 | $0.031402 | $93,627 | - |
| Nov-13 2025 | $0.032084 | $0.031186 | $0.033013 | $0.032813 | $79,796 | - |
| Nov-12 2025 | $0.032711 | $0.032711 | $0.034169 | $0.033811 | $73,133 | - |
| Nov-11 2025 | $0.03386 | $0.033481 | $0.034786 | $0.033481 | $77,688 | - |
| Nov-10 2025 | $0.033417 | $0.030386 | $0.033417 | $0.030386 | $84,843 | - |
| Nov-09 2025 | $0.030487 | $0.030317 | $0.030764 | $0.030684 | $78,042 | - |
| Nov-08 2025 | $0.030623 | $0.030294 | $0.035429 | $0.034692 | $91,578 | - |
| Nov-07 2025 | $0.034699 | $0.034699 | $0.036081 | $0.035627 | $78,572 | - |
| Nov-06 2025 | $0.035557 | $0.035557 | $0.0371 | $0.037009 | $111,480 | - |
| Nov-05 2025 | $0.037028 | $0.036685 | $0.038056 | $0.038056 | $132,304 | - |
| Nov-04 2025 | $0.038046 | $0.036045 | $0.039824 | $0.039121 | $131,593 | - |
| Nov-03 2025 | $0.039096 | $0.039009 | $0.040744 | $0.040553 | $126,028 | - |