Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
2 Minutes ago
Genesys (GSYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016463 | $0.016158 | $0.016768 | $0.016281 | $102,086 | - |
| Sep-08 2025 | $0.016325 | $0.016307 | $0.017468 | $0.016946 | $99,727 | - |
| Sep-07 2025 | $0.017262 | $0.016435 | $0.017599 | $0.017012 | $105,102 | - |
| Sep-06 2025 | $0.016766 | $0.01654 | $0.018057 | $0.017371 | $94,383 | - |
| Sep-05 2025 | $0.016952 | $0.01672 | $0.018435 | $0.018087 | $93,323 | - |
| Sep-04 2025 | $0.018058 | $0.016915 | $0.018235 | $0.018235 | $100,885 | - |
| Sep-03 2025 | $0.017592 | $0.01729 | $0.019474 | $0.018933 | $92,504 | - |
| Sep-02 2025 | $0.019047 | $0.01656 | $0.019047 | $0.017004 | $110,391 | - |
| Sep-01 2025 | $0.017039 | $0.016518 | $0.017984 | $0.017224 | $110,864 | - |
| Aug-31 2025 | $0.017234 | $0.016622 | $0.018415 | $0.01741 | $103,383 | - |
| Aug-30 2025 | $0.017381 | $0.017381 | $0.019434 | $0.019434 | $104,091 | - |
| Aug-29 2025 | $0.019399 | $0.015702 | $0.019617 | $0.017385 | $125,837 | - |
| Aug-28 2025 | $0.017281 | $0.017256 | $0.020001 | $0.018224 | $108,988 | - |
| Aug-27 2025 | $0.01823 | $0.018203 | $0.020078 | $0.020078 | $114,175 | - |
| Aug-26 2025 | $0.01935 | $0.01935 | $0.020813 | $0.020776 | $112,091 | - |