Market Cap $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Coins
28.945
+23
Exchanges
885
Last update
1 minute ago
Genesis Shards (GS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00691272 | $0.00691272 | $0.00735032 | $0.00700737 | $316 | $83,167 |
| Sep-29 2024 | $0.00700103 | $0.00682578 | $0.00743516 | $0.00691459 | $54 | $84,229 |
| Sep-28 2024 | $0.00691236 | $0.00690417 | $0.00719717 | $0.00718281 | - | $83,163 |
| Sep-27 2024 | $0.00718578 | $0.00665549 | $0.0072522 | $0.00711143 | $108 | $86,452 |
| Sep-26 2024 | $0.00711007 | $0.00657072 | $0.00735805 | $0.00659815 | $3,729 | $85,541 |
| Sep-25 2024 | $0.00735758 | $0.00711224 | $0.00735758 | $0.0072216 | $3 | $88,519 |
| Sep-24 2024 | $0.00723599 | $0.00650594 | $0.00795817 | $0.00651153 | - | $87,056 |
| Sep-23 2024 | $0.00651066 | $0.00645251 | $0.00739724 | $0.00731209 | $209 | $78,330 |
| Sep-22 2024 | $0.0073304 | $0.00686405 | $0.0073304 | $0.00686489 | - | $88,192 |
| Sep-21 2024 | $0.00686459 | $0.0068633 | $0.00704819 | $0.00695299 | $220 | $82,588 |
| Sep-20 2024 | $0.00694896 | $0.00689038 | $0.00774439 | $0.00691876 | $31 | $83,603 |
| Sep-19 2024 | $0.006936 | $0.00679086 | $0.00693622 | $0.00679086 | - | $83,447 |
| Sep-18 2024 | $0.0067454 | $0.00665852 | $0.0067454 | $0.00672151 | - | $81,154 |
| Sep-17 2024 | $0.00671817 | $0.00662747 | $0.00679859 | $0.00666362 | - | $80,826 |
| Sep-16 2024 | $0.00664832 | $0.00629903 | $0.00668417 | $0.00629996 | - | $79,986 |