Market Cap MX$46.65T 0.69%
Volume 24h MX$3.21T -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-10 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-09 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-08 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-07 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-06 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-05 2022 MX$1.4398 MX$1.4398 MX$1.4398 MX$1.4398 - -
Mar-04 2022 MX$1.4398 MX$1.4032 MX$1.4935 MX$1.4032 - -
Mar-03 2022 MX$1.4032 MX$1.4032 MX$1.4032 MX$1.4032 - -
Mar-02 2022 MX$1.4032 MX$1.4032 MX$1.4032 MX$1.4032 - -
Mar-01 2022 MX$1.4032 MX$1.4032 MX$1.4032 MX$1.4032 - -
Feb-28 2022 MX$1.4032 MX$1.4032 MX$1.4032 MX$1.4032 - -
Feb-27 2022 MX$1.4032 MX$1.4030 MX$1.5079 MX$1.4361 - -
Feb-26 2022 MX$1.4361 MX$1.4361 MX$1.4361 MX$1.4361 - -
Feb-25 2022 MX$1.4361 MX$1.4361 MX$1.4361 MX$1.4361 - -

Historical and market price analysis of GENART (GENART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40705 MXN.