Market Cap $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Coins
28.402
+8
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |
Aug-03 2024 | $0.00006161 | $0.00006011 | $0.00006172 | $0.00006019 | $4,168 | - |
Aug-02 2024 | $0.00006018 | $0.00006013 | $0.0000651 | $0.000065 | $3,469 | - |
Aug-01 2024 | $0.00006504 | $0.0000649 | $0.00006702 | $0.00006693 | $3,380 | - |
Jul-31 2024 | $0.00006705 | $0.0000667 | $0.00006813 | $0.00006785 | $5,577 | - |
Jul-30 2024 | $0.00006776 | $0.00006776 | $0.00007449 | $0.00007449 | $4,428 | - |
Jul-29 2024 | $0.0000744 | $0.00007343 | $0.00007461 | $0.00007413 | $4,998 | - |
Jul-28 2024 | $0.00007406 | $0.0000717 | $0.00007406 | $0.0000732 | $4,229 | - |
Jul-27 2024 | $0.00007342 | $0.00007084 | $0.00007408 | $0.00007138 | $3,700 | - |
Jul-26 2024 | $0.0000708 | $0.00007007 | $0.000071 | $0.00007081 | $2,865 | - |
Jul-25 2024 | $0.00007084 | $0.00007065 | $0.00007548 | $0.00007533 | $5,227 | - |
Jul-24 2024 | $0.00007534 | $0.00007167 | $0.00007595 | $0.0000721 | $23,675 | - |
Jul-23 2024 | $0.0000722 | $0.0000719 | $0.00007347 | $0.00007212 | $6,056 | - |