Market Cap $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Coins
28.700
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00005359 | $0.00005356 | $0.00005638 | $0.00005637 | $48 | - |
Sep-05 2024 | $0.00005637 | $0.00005585 | $0.0000564 | $0.00005585 | $29 | - |
Sep-04 2024 | $0.00005581 | $0.00005528 | $0.0000562 | $0.00005616 | $69 | - |
Sep-03 2024 | $0.0000511 | $0.00005108 | $0.00005617 | $0.00005114 | $36 | - |
Sep-02 2024 | $0.00005114 | $0.00005103 | $0.00005347 | $0.00005103 | $167 | - |
Sep-01 2024 | $0.00005103 | $0.00005098 | $0.00005595 | $0.00005595 | $163 | - |
Aug-31 2024 | $0.00005595 | $0.00005107 | $0.00005603 | $0.0000511 | $148 | - |
Aug-30 2024 | $0.0000511 | $0.0000511 | $0.00005167 | $0.00005166 | $101 | - |
Aug-29 2024 | $0.00005167 | $0.00005137 | $0.00005835 | $0.00005835 | $107 | - |
Aug-28 2024 | $0.00005835 | $0.00005352 | $0.00005835 | $0.00005669 | $107 | - |
Aug-27 2024 | $0.00005679 | $0.0000536 | $0.00005829 | $0.00005475 | $36 | - |
Aug-26 2024 | $0.00005476 | $0.00005362 | $0.00006392 | $0.00005365 | $30 | - |
Aug-25 2024 | $0.00005366 | $0.00005365 | $0.00005642 | $0.00005642 | $323 | - |
Aug-24 2024 | $0.00005655 | $0.00005655 | $0.00005919 | $0.00005919 | $250 | - |
Aug-23 2024 | $0.00005912 | $0.00005912 | $0.00006215 | $0.00006212 | $262 | - |