Market Cap CN¥18.99T -0.09%
Volume 24h CN¥1.06T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Gems GEM

Gems (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00052368 CN¥0.00052368 CN¥0.00053368 CN¥0.00053339 CN¥182,678 -
Jul-19 2024 CN¥0.00053317 CN¥0.00051476 CN¥0.00055078 CN¥0.00051507 CN¥173,183 -
Jul-18 2024 CN¥0.00051523 CN¥0.00051488 CN¥0.00053416 CN¥0.00053416 CN¥174,740 -
Jul-17 2024 CN¥0.00053801 CN¥0.000529 CN¥0.00054927 CN¥0.00054421 CN¥167,514 -
Jul-16 2024 CN¥0.00054425 CN¥0.00054209 CN¥0.00056985 CN¥0.00055914 CN¥151,768 -
Jul-15 2024 CN¥0.00055305 CN¥0.00052985 CN¥0.00055385 CN¥0.00052985 CN¥110,181 -
Jul-14 2024 CN¥0.00053171 CN¥0.00052137 CN¥0.00053171 CN¥0.00052197 CN¥159,997 -
Jul-13 2024 CN¥0.00052301 CN¥0.00051915 CN¥0.00052601 CN¥0.00052015 CN¥178,017 -
Jul-12 2024 CN¥0.00051878 CN¥0.00051591 CN¥0.00051993 CN¥0.00051591 CN¥160,646 -
Jul-11 2024 CN¥0.00051618 CN¥0.00051606 CN¥0.00053067 CN¥0.00052652 CN¥141,502 -
Jul-10 2024 CN¥0.00052753 CN¥0.00052724 CN¥0.00053168 CN¥0.00052854 CN¥138,059 -
Jul-09 2024 CN¥0.0005286 CN¥0.00051731 CN¥0.00052931 CN¥0.00051771 CN¥130,225 -
Jul-08 2024 CN¥0.00051789 CN¥0.00051658 CN¥0.00054436 CN¥0.00054165 CN¥171,960 -
Jul-07 2024 CN¥0.00054126 CN¥0.00051553 CN¥0.0005643 CN¥0.00051729 CN¥165,756 -
Jul-06 2024 CN¥0.00051879 CN¥0.0005137 CN¥0.00055222 CN¥0.0005509 CN¥168,006 -

Historical and market price analysis of Gems (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2342 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2729 CNY.