Market Cap AU$3.34T 0.08%
Volume 24h AU$248.46B 34.98%
BTC % 50.09% -0.39%
ETH % 16.22% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 42 Seconds ago
Gems GEM

Gems (GEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.0001103 AU$0.00010506 AU$0.000115 AU$0.00010541 AU$33,780 -
Jul-06 2024 AU$0.00010572 AU$0.00010468 AU$0.00011253 AU$0.00011227 AU$34,238 -
Jul-05 2024 AU$0.00011248 AU$0.00010736 AU$0.00013098 AU$0.00013098 AU$14,671 -
Jul-04 2024 AU$0.00012964 AU$0.00012125 AU$0.00020163 AU$0.0001969 AU$34,394 -
Jul-03 2024 AU$0.00019524 AU$0.00014184 AU$0.00019524 AU$0.00014194 AU$45,214 -
Jul-02 2024 AU$0.00014221 AU$0.00014194 AU$0.00014493 AU$0.00014203 AU$33,916 -
Jul-01 2024 AU$0.00014204 AU$0.00014162 AU$0.00014252 AU$0.00014173 AU$35,429 -
Jun-30 2024 AU$0.0001416 AU$0.00014062 AU$0.0001416 AU$0.00014106 AU$35,742 -
Jun-29 2024 AU$0.00014102 AU$0.00014102 AU$0.00014467 AU$0.00014423 AU$25,104 -
Jun-28 2024 AU$0.00014444 AU$0.00014427 AU$0.00014473 AU$0.00014473 AU$20,143 -
Jun-27 2024 AU$0.00014438 AU$0.00014306 AU$0.00014602 AU$0.00014316 AU$20,955 -
Jun-26 2024 AU$0.00014335 AU$0.00014308 AU$0.00014607 AU$0.00014569 AU$20,831 -
Jun-25 2024 AU$0.00014457 AU$0.00014182 AU$0.00014471 AU$0.00014211 AU$22,183 -
Jun-24 2024 AU$0.00014235 AU$0.00014124 AU$0.00014349 AU$0.00014179 AU$23,086 -
Jun-23 2024 AU$0.00014213 AU$0.00014172 AU$0.00014229 AU$0.00014195 AU$22,009 -

Historical and market price analysis of Gems (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2329 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48215 AUD.