Market Cap AR$2,408.55T 0.2%
Volume 24h AR$178.70T 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Gems GEM

Gems (GEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.066692 AR$0.066692 AR$0.067967 AR$0.067929 AR$23,264,634 -
Jul-19 2024 AR$0.067901 AR$0.065557 AR$0.070144 AR$0.065596 AR$22,055,444 -
Jul-18 2024 AR$0.065617 AR$0.065572 AR$0.068027 AR$0.068027 AR$22,253,720 -
Jul-17 2024 AR$0.068517 AR$0.067371 AR$0.069952 AR$0.069307 AR$21,333,472 -
Jul-16 2024 AR$0.069312 AR$0.069037 AR$0.072573 AR$0.071209 AR$19,328,135 -
Jul-15 2024 AR$0.070433 AR$0.067478 AR$0.070535 AR$0.067478 AR$14,031,964 -
Jul-14 2024 AR$0.067715 AR$0.066399 AR$0.067715 AR$0.066475 AR$20,376,138 -
Jul-13 2024 AR$0.066608 AR$0.066116 AR$0.06699 AR$0.066243 AR$22,671,036 -
Jul-12 2024 AR$0.066068 AR$0.065703 AR$0.066215 AR$0.065703 AR$20,458,825 -
Jul-11 2024 AR$0.065737 AR$0.065722 AR$0.067583 AR$0.067054 AR$18,020,707 -
Jul-10 2024 AR$0.067183 AR$0.067146 AR$0.067712 AR$0.067312 AR$17,582,287 -
Jul-09 2024 AR$0.067319 AR$0.065882 AR$0.06741 AR$0.065933 AR$16,584,622 -
Jul-08 2024 AR$0.065956 AR$0.065789 AR$0.069327 AR$0.068982 AR$21,899,692 -
Jul-07 2024 AR$0.068932 AR$0.065655 AR$0.071866 AR$0.065878 AR$21,109,592 -
Jul-06 2024 AR$0.06607 AR$0.065422 AR$0.070327 AR$0.07016 AR$21,396,079 -

Historical and market price analysis of Gems (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2342 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2288 ARS.