Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001151 | $0.00001096 | $0.00001154 | $0.00001096 | $46 | - |
Jul-25 2024 | $0.00001096 | $0.00001096 | $0.00001175 | $0.00001175 | $207 | - |
Jul-24 2024 | $0.00001175 | $0.00001127 | $0.00001175 | $0.00001127 | $19 | - |
Jul-23 2024 | $0.00001127 | $0.00001127 | $0.00001183 | $0.00001183 | $42 | - |
Jul-22 2024 | $0.00001183 | $0.0000118 | $0.00001298 | $0.00001298 | $248 | - |
Jul-21 2024 | $0.00001298 | $0.000012 | $0.00001298 | $0.000012 | $70 | - |
Jul-20 2024 | $0.000012 | $0.000012 | $0.00001291 | $0.00001291 | $146 | - |
Jul-19 2024 | $0.00001291 | $0.00001248 | $0.00001291 | $0.00001248 | $91 | - |
Jul-18 2024 | $0.00001248 | $0.00001154 | $0.00001248 | $0.00001168 | $290 | - |
Jul-17 2024 | $0.00001168 | $0.00001149 | $0.00001168 | $0.0000115 | $146 | - |
Jul-16 2024 | $0.0000115 | $0.00001126 | $0.0000115 | $0.00001127 | $4 | - |
Jul-15 2024 | $0.00001127 | $0.00001014 | $0.00001127 | $0.00001014 | $114 | - |
Jul-14 2024 | $0.00001014 | $0.0000096596 | $0.00001015 | $0.0000096596 | $138 | - |
Jul-13 2024 | $0.0000096596 | $0.0000096596 | $0.00001016 | $0.00001008 | $95 | - |
Jul-12 2024 | $0.00001008 | $0.00001007 | $0.0000102 | $0.00001007 | $12 | - |