Market Cap $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
Gemini (GEMINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-15 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-14 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-13 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-12 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-11 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-10 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-09 2024 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | $0.0000000064396119510131 | - | - |
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |