Market Cap $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Gemini (GEMINI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-15 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-14 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-13 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-12 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-11 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-10 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-09 2024 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | $0.000000006439611951013101 | - | - |
| Aug-08 2024 | $0.000000006439611951013101 | $0.000000006375625954303701 | $0.000000006439611951013101 | $0.000000006375625954303701 | $10 | - |
| Aug-07 2024 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | $0.000000006375625954303701 | - | - |
| Aug-06 2024 | $0.000000006375625954303701 | $0.000000005965892920678001 | $0.000000006375625954303701 | $0.000000005965892920678001 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678001 | $0.000000005965892920678001 | $0.000000006887987748491201 | $0.000000006887987748491201 | $20 | - |
| Aug-04 2024 | $0.000000006887987748491201 | $0.000000006887987748491201 | $0.000000007095760018553101 | $0.000000007095760018553101 | $1 | - |
| Aug-03 2024 | $0.000000007095760018553101 | $0.000000007095760018553101 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |