Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Gekko AI GEKKO

Gekko AI (GEKKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00100013 $0.0008715 $0.00120342 $0.00091584 $68,783 $1,000,139
Oct-24 2025 $0.00099507 $0.00072979 $0.00099507 $0.00074484 $102,775 $995,074
Oct-23 2025 $0.00070122 $0.00055298 $0.00079018 $0.00055298 $41,125 $701,227
Oct-22 2025 $0.0005374 $0.0005374 $0.00063607 $0.00063607 $8,936 $537,406
Oct-21 2025 $0.00063102 $0.00059804 $0.00069691 $0.00061361 $22,406 $631,024
Oct-20 2025 $0.00057707 $0.00057707 $0.00077382 $0.0007491 $13,765 $577,071
Oct-19 2025 $0.0007491 $0.00057786 $0.00075175 $0.00058996 $19,716 $749,104
Oct-18 2025 $0.00058679 $0.00058503 $0.00066236 $0.00064741 $6,847 $586,797
Oct-17 2025 $0.00066253 $0.0006196 $0.0008664 $0.00085906 $21,680 $662,536
Oct-16 2025 $0.0008593 $0.00082886 $0.00101548 $0.00086409 - $859,303
Oct-15 2025 $0.00085972 $0.00081132 $0.00110536 $0.00106077 $64,371 $859,730
Oct-14 2025 $0.00105483 $0.00072493 $0.00124728 $0.00089162 $413,992 $1,054,839
Oct-13 2025 $0.00055285 $0.00055285 $0.00077781 $0.00064919 $51,062 $552,859
Oct-12 2025 $0.00068019 $0.00051952 $0.00073099 $0.00055727 $23,468 $680,200
Oct-11 2025 $0.00056581 $0.00037902 $0.00060795 $0.00042929 $77,878 $565,811

Historical and market price analysis of Gekko AI (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 01-14-2025.