Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
GCCOIN (GCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-17 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-16 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-15 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-12 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-11 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $16 | - |
| Feb-10 2025 | $0.00001776 | $0.0000089979 | $0.00001776 | $0.0000089979 | $16 | - |
| Feb-09 2025 | $0.0000089979 | $0.0000088566 | $0.0000089979 | $0.0000089713 | $21 | - |
| Feb-08 2025 | $0.0000089713 | $0.000008269 | $0.0000089713 | $0.000008269 | $3 | - |
| Feb-07 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | - | - |
| Feb-06 2025 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $0.0000083749 | $2 | - |
| Feb-04 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-03 2025 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $0.0000086032 | $11 | - |
| Feb-02 2025 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $0.0000097077 | $7 | - |
| Feb-01 2025 | $0.0000097077 | $0.0000097077 | $0.0000098407 | $0.0000098407 | $7 | - |