Market Cap Rp41,161.66T -2.74%
Volume 24h Rp3,036.83T 44.39%
BTC % 51.41% 1.49%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 28 Seconds ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.370242 Rp0.370242 Rp0.374253 Rp0.374253 Rp49,214 -
Jun-16 2024 Rp0.374253 Rp0.372411 Rp0.374253 Rp0.372411 Rp201,537 -
Jun-15 2024 Rp0.372411 Rp0.367751 Rp0.372411 Rp0.367751 Rp600,409 -
Jun-14 2024 Rp0.367148 Rp0.324802 Rp0.367148 Rp0.324802 Rp7,680,825 -
Jun-13 2024 Rp0.324802 Rp0.323616 Rp0.889984 Rp0.336156 Rp397,122 -
Jun-12 2024 Rp0.336156 Rp0.320447 Rp0.336156 Rp0.320447 Rp2,515,362 -
Jun-11 2024 Rp0.320447 Rp0.306102 Rp0.334179 Rp0.334179 Rp3,263,364 -
Jun-10 2024 Rp0.334179 Rp0.33078 Rp0.339908 Rp0.339908 Rp4,856,582 -
Jun-09 2024 Rp0.339908 Rp0.339908 Rp0.346184 Rp0.346184 Rp804,059 -
Jun-08 2024 Rp0.346184 Rp0.346184 Rp0.357103 Rp0.357103 Rp494,876 -
Jun-07 2024 Rp0.357103 Rp0.357103 Rp0.440369 Rp0.440369 Rp10,668,734 -
Jun-06 2024 Rp0.440369 Rp0.440369 Rp0.47752 Rp0.469347 Rp11,172,013 -
Jun-05 2024 Rp0.469347 Rp0.469347 Rp0.939146 Rp0.938986 Rp6,313,862 -
Jun-04 2024 Rp0.938985 Rp0.434014 Rp0.938985 Rp0.434014 - -
Jun-03 2024 Rp0.434014 Rp0.41553 Rp0.434014 Rp0.41553 Rp5,857,586 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16406.99688 IDR.