Market Cap HK$19.11T 4.14%
Volume 24h HK$937.11B 22.59%
BTC % 50.46% 0.85%
ETH % 16.32% 0.24%
Coins 28.058 +6
Exchanges 885
Last update 1 minute ago
GCCOIN GCC

GCCOIN (GCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2024 HK$0.00013605 HK$0.00013223 HK$0.000402 HK$0.00013223 HK$27 -
Jul-13 2024 HK$0.00013223 HK$0.00013073 HK$0.00013417 HK$0.00013073 HK$136 -
Jul-12 2024 HK$0.00013073 HK$0.00013073 HK$0.00013292 HK$0.00013292 HK$218 -
Jul-11 2024 HK$0.00013292 HK$0.00013292 HK$0.0004008 HK$0.00040073 HK$11 -
Jul-10 2024 HK$0.00040064 HK$0.00013001 HK$0.00040079 HK$0.00013001 - -
Jul-09 2024 HK$0.00013001 HK$0.00013001 HK$0.00040138 HK$0.00040107 HK$79 -
Jul-08 2024 HK$0.00040109 HK$0.00040097 HK$0.00040121 HK$0.00040114 - -
Jul-07 2024 HK$0.00040104 HK$0.00013073 HK$0.00040113 HK$0.00013073 - -
Jul-06 2024 HK$0.00013073 HK$0.00013073 HK$0.00013424 HK$0.0001317 HK$1,373 -
Jul-05 2024 HK$0.0001317 HK$0.0001317 HK$0.00014312 HK$0.00014312 HK$409 -
Jul-04 2024 HK$0.00014312 HK$0.00014312 HK$0.00019113 HK$0.00019109 HK$1,223 -
Jul-03 2024 HK$0.00019109 HK$0.00016175 HK$0.00067083 HK$0.00016175 HK$222 -
Jul-02 2024 HK$0.00016175 HK$0.00016143 HK$0.00042385 HK$0.00042385 HK$175 -
Jul-01 2024 HK$0.00042381 HK$0.00016121 HK$0.00042381 HK$0.00016121 - -
Jun-30 2024 HK$0.00016121 HK$0.0001533 HK$0.00016121 HK$0.00015339 HK$2,004 -

Historical and market price analysis of GCCOIN (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.